{ "source": "Dukascopy JETTA historical export", "timezone": "UTC", "interval": "15m", "offerSide": "BID", "pairs": { "EUR/USD": { "2024-01-05": { "releaseCandles": [ { "time": 1704461400, "open": 1.09194, "high": 1.09195, "low": 1.08767, "close": 1.09172, "volume": 21094.45 }, { "time": 1704462300, "open": 1.09172, "high": 1.09251, "low": 1.09051, "close": 1.0921, "volume": 17023.02 }, { "time": 1704463200, "open": 1.09212, "high": 1.09392, "low": 1.09212, "close": 1.09258, "volume": 17084.43 }, { "time": 1704464100, "open": 1.09259, "high": 1.09485, "low": 1.09249, "close": 1.09456, "volume": 14897.48 }, { "time": 1704465000, "open": 1.09455, "high": 1.09498, "low": 1.09361, "close": 1.09405, "volume": 13079.76 }, { "time": 1704465900, "open": 1.09404, "high": 1.09548, "low": 1.09402, "close": 1.0949, "volume": 8701.11 }, { "time": 1704466800, "open": 1.09492, "high": 1.09984, "low": 1.0949, "close": 1.09853, "volume": 21159.17 }, { "time": 1704467700, "open": 1.09852, "high": 1.09919, "low": 1.0972, "close": 1.09811, "volume": 16667 }, { "time": 1704468600, "open": 1.09812, "high": 1.09937, "low": 1.09762, "close": 1.09894, "volume": 9993.81 }, { "time": 1704469500, "open": 1.09891, "high": 1.09927, "low": 1.09757, "close": 1.09781, "volume": 9170.44 }, { "time": 1704470400, "open": 1.09782, "high": 1.098, "low": 1.09684, "close": 1.0976, "volume": 7681.58 }, { "time": 1704471300, "open": 1.09758, "high": 1.09805, "low": 1.09624, "close": 1.0963, "volume": 8348.89 }, { "time": 1704472200, "open": 1.0963, "high": 1.09701, "low": 1.0963, "close": 1.09684, "volume": 5225.81 }, { "time": 1704473100, "open": 1.09685, "high": 1.09697, "low": 1.0953, "close": 1.09559, "volume": 5287 } ] }, "2024-02-02": { "releaseCandles": [ { "time": 1706880600, "open": 1.08838, "high": 1.08838, "low": 1.0811, "close": 1.08278, "volume": 19004.78 }, { "time": 1706881500, "open": 1.08276, "high": 1.08276, "low": 1.08036, "close": 1.08072, "volume": 13770.94 }, { "time": 1706882400, "open": 1.08071, "high": 1.08085, "low": 1.07916, "close": 1.08034, "volume": 12951.06 }, { "time": 1706883300, "open": 1.08035, "high": 1.08084, "low": 1.07992, "close": 1.07994, "volume": 10348.88 }, { "time": 1706884200, "open": 1.07994, "high": 1.08058, "low": 1.0794, "close": 1.08024, "volume": 10313.4 }, { "time": 1706885100, "open": 1.08024, "high": 1.08168, "low": 1.08024, "close": 1.08086, "volume": 10305.48 }, { "time": 1706886000, "open": 1.08086, "high": 1.0811, "low": 1.07898, "close": 1.07935, "volume": 14355.14 }, { "time": 1706886900, "open": 1.07936, "high": 1.07939, "low": 1.0784, "close": 1.07845, "volume": 11986.1 }, { "time": 1706887800, "open": 1.07844, "high": 1.07984, "low": 1.07832, "close": 1.07971, "volume": 8917.85 }, { "time": 1706888700, "open": 1.07969, "high": 1.08044, "low": 1.07944, "close": 1.08023, "volume": 8363.58 }, { "time": 1706889600, "open": 1.08024, "high": 1.08037, "low": 1.0795, "close": 1.07953, "volume": 8796.58 }, { "time": 1706890500, "open": 1.07953, "high": 1.07972, "low": 1.07905, "close": 1.07932, "volume": 7863.1 }, { "time": 1706891400, "open": 1.07932, "high": 1.0795, "low": 1.07853, "close": 1.07863, "volume": 7253.58 }, { "time": 1706892300, "open": 1.07863, "high": 1.07863, "low": 1.07823, "close": 1.07861, "volume": 5325.48 } ], "comparisonDate": "2024-01-26", "comparisonCandle": { "time": 1706275800, "open": 1.08742, "high": 1.08854, "low": 1.08563, "close": 1.08706, "volume": 14778.64 } }, "2024-03-08": { "releaseCandles": [ { "time": 1709904600, "open": 1.09399, "high": 1.09812, "low": 1.09183, "close": 1.09721, "volume": 20063.78 }, { "time": 1709905500, "open": 1.0972, "high": 1.09744, "low": 1.09543, "close": 1.09582, "volume": 14640.48 }, { "time": 1709906400, "open": 1.09582, "high": 1.09665, "low": 1.09506, "close": 1.09514, "volume": 9717.93 }, { "time": 1709907300, "open": 1.09513, "high": 1.09563, "low": 1.09448, "close": 1.0956, "volume": 7354.94 }, { "time": 1709908200, "open": 1.0956, "high": 1.09624, "low": 1.09512, "close": 1.09586, "volume": 6925.61 }, { "time": 1709909100, "open": 1.09588, "high": 1.0963, "low": 1.09549, "close": 1.09577, "volume": 5686.01 }, { "time": 1709910000, "open": 1.09577, "high": 1.09607, "low": 1.09511, "close": 1.09514, "volume": 5246.22 }, { "time": 1709910900, "open": 1.09514, "high": 1.09526, "low": 1.09434, "close": 1.0952, "volume": 6372.64 }, { "time": 1709911800, "open": 1.0952, "high": 1.09541, "low": 1.09491, "close": 1.09532, "volume": 3879.2 }, { "time": 1709912700, "open": 1.09531, "high": 1.09619, "low": 1.09491, "close": 1.09609, "volume": 3190.94 }, { "time": 1709913600, "open": 1.09609, "high": 1.09613, "low": 1.09486, "close": 1.09497, "volume": 5490.51 }, { "time": 1709914500, "open": 1.09497, "high": 1.09502, "low": 1.09425, "close": 1.09425, "volume": 3877.39 }, { "time": 1709915400, "open": 1.09425, "high": 1.09469, "low": 1.09402, "close": 1.09409, "volume": 4962.65 }, { "time": 1709916300, "open": 1.09408, "high": 1.09425, "low": 1.09373, "close": 1.09402, "volume": 5828.09 } ], "comparisonDate": "2024-03-01", "comparisonCandle": { "time": 1709299800, "open": 1.0811, "high": 1.08153, "low": 1.08089, "close": 1.08107, "volume": 4995.17 } }, "2024-04-05": { "releaseCandles": [ { "time": 1712320200, "open": 1.0845, "high": 1.0845, "low": 1.08025, "close": 1.08159, "volume": 18719.74 }, { "time": 1712321100, "open": 1.0816, "high": 1.08165, "low": 1.08001, "close": 1.08093, "volume": 11785.81 }, { "time": 1712322000, "open": 1.08093, "high": 1.08137, "low": 1.07913, "close": 1.07914, "volume": 10329.22 }, { "time": 1712322900, "open": 1.07916, "high": 1.08026, "low": 1.07915, "close": 1.08004, "volume": 6149.73 }, { "time": 1712323800, "open": 1.08004, "high": 1.0805, "low": 1.07952, "close": 1.07966, "volume": 9296.71 }, { "time": 1712324700, "open": 1.07966, "high": 1.08054, "low": 1.07951, "close": 1.0801, "volume": 4704.14 }, { "time": 1712325600, "open": 1.08011, "high": 1.08134, "low": 1.07969, "close": 1.08132, "volume": 5300.41 }, { "time": 1712326500, "open": 1.08133, "high": 1.08197, "low": 1.08114, "close": 1.08187, "volume": 4875.74 }, { "time": 1712327400, "open": 1.08185, "high": 1.0826, "low": 1.08168, "close": 1.08246, "volume": 6254.86 }, { "time": 1712328300, "open": 1.08247, "high": 1.08263, "low": 1.08146, "close": 1.08186, "volume": 7930.83 }, { "time": 1712329200, "open": 1.08184, "high": 1.08293, "low": 1.0816, "close": 1.08291, "volume": 5494.85 }, { "time": 1712330100, "open": 1.08291, "high": 1.08314, "low": 1.08252, "close": 1.08312, "volume": 5309.85 }, { "time": 1712331000, "open": 1.08311, "high": 1.08387, "low": 1.08277, "close": 1.08377, "volume": 3677.02 }, { "time": 1712331900, "open": 1.08378, "high": 1.08434, "low": 1.08378, "close": 1.08402, "volume": 2572.37 } ], "comparisonDate": "2024-03-29", "comparisonCandle": { "time": 1711715400, "open": 1.07803, "high": 1.08051, "low": 1.07801, "close": 1.07977, "volume": 4640.03 } }, "2024-05-03": { "releaseCandles": [ { "time": 1714739400, "open": 1.07514, "high": 1.08124, "low": 1.07508, "close": 1.07956, "volume": 18786.73 }, { "time": 1714740300, "open": 1.07955, "high": 1.07987, "low": 1.07792, "close": 1.07937, "volume": 11894.47 }, { "time": 1714741200, "open": 1.07937, "high": 1.07962, "low": 1.07829, "close": 1.07923, "volume": 9221.86 }, { "time": 1714742100, "open": 1.07923, "high": 1.07929, "low": 1.07814, "close": 1.07829, "volume": 6584.93 }, { "time": 1714743000, "open": 1.07831, "high": 1.07863, "low": 1.07709, "close": 1.07807, "volume": 9420.05 }, { "time": 1714743900, "open": 1.07806, "high": 1.07846, "low": 1.07734, "close": 1.07762, "volume": 10553.39 }, { "time": 1714744800, "open": 1.0776, "high": 1.07979, "low": 1.07589, "close": 1.0765, "volume": 18167.18 }, { "time": 1714745700, "open": 1.07651, "high": 1.07663, "low": 1.07514, "close": 1.07566, "volume": 11499.55 }, { "time": 1714746600, "open": 1.07568, "high": 1.0766, "low": 1.07541, "close": 1.07656, "volume": 7918.83 }, { "time": 1714747500, "open": 1.07656, "high": 1.07702, "low": 1.07623, "close": 1.07657, "volume": 6470.65 }, { "time": 1714748400, "open": 1.07658, "high": 1.07713, "low": 1.07637, "close": 1.07689, "volume": 7392.66 }, { "time": 1714749300, "open": 1.07688, "high": 1.07745, "low": 1.07687, "close": 1.07709, "volume": 3163.63 }, { "time": 1714750200, "open": 1.0771, "high": 1.078, "low": 1.0771, "close": 1.07751, "volume": 4087.2 }, { "time": 1714751100, "open": 1.07752, "high": 1.07756, "low": 1.07689, "close": 1.07691, "volume": 2160.15 } ], "comparisonDate": "2024-04-26", "comparisonCandle": { "time": 1714134600, "open": 1.07187, "high": 1.07416, "low": 1.07176, "close": 1.07246, "volume": 13113.21 } }, "2024-06-07": { "releaseCandles": [ { "time": 1717763400, "open": 1.08966, "high": 1.09012, "low": 1.08287, "close": 1.08326, "volume": 13572.01 }, { "time": 1717764300, "open": 1.08326, "high": 1.08397, "low": 1.08239, "close": 1.08331, "volume": 12357.8 }, { "time": 1717765200, "open": 1.08331, "high": 1.08331, "low": 1.08212, "close": 1.08265, "volume": 9296.61 }, { "time": 1717766100, "open": 1.08266, "high": 1.08357, "low": 1.08256, "close": 1.08306, "volume": 7079.31 }, { "time": 1717767000, "open": 1.08305, "high": 1.08305, "low": 1.08227, "close": 1.08249, "volume": 6926.02 }, { "time": 1717767900, "open": 1.08248, "high": 1.08259, "low": 1.08177, "close": 1.08193, "volume": 6000.89 }, { "time": 1717768800, "open": 1.08194, "high": 1.08213, "low": 1.08134, "close": 1.08139, "volume": 5083.27 }, { "time": 1717769700, "open": 1.08136, "high": 1.08221, "low": 1.08128, "close": 1.0818, "volume": 3409.14 }, { "time": 1717770600, "open": 1.0818, "high": 1.08256, "low": 1.08145, "close": 1.0821, "volume": 3572.92 }, { "time": 1717771500, "open": 1.08209, "high": 1.08212, "low": 1.08103, "close": 1.08125, "volume": 6201.84 }, { "time": 1717772400, "open": 1.08125, "high": 1.08129, "low": 1.08076, "close": 1.08122, "volume": 4727.59 }, { "time": 1717773300, "open": 1.08122, "high": 1.08127, "low": 1.08057, "close": 1.0807, "volume": 4064.51 }, { "time": 1717774200, "open": 1.0807, "high": 1.08091, "low": 1.08041, "close": 1.0805, "volume": 2745.29 }, { "time": 1717775100, "open": 1.08051, "high": 1.08093, "low": 1.08047, "close": 1.08064, "volume": 2321.87 } ], "comparisonDate": "2024-05-31", "comparisonCandle": { "time": 1717158600, "open": 1.08517, "high": 1.0877, "low": 1.08496, "close": 1.08768, "volume": 10034.81 } }, "2024-07-05": { "releaseCandles": [ { "time": 1720182600, "open": 1.0826, "high": 1.08423, "low": 1.07993, "close": 1.08326, "volume": 20875 }, { "time": 1720183500, "open": 1.08325, "high": 1.08333, "low": 1.08218, "close": 1.08296, "volume": 14334.76 }, { "time": 1720184400, "open": 1.08295, "high": 1.08341, "low": 1.08214, "close": 1.08307, "volume": 11350.03 }, { "time": 1720185300, "open": 1.08307, "high": 1.08307, "low": 1.08241, "close": 1.08283, "volume": 14498.2 }, { "time": 1720186200, "open": 1.08283, "high": 1.08315, "low": 1.08249, "close": 1.08304, "volume": 7566.65 }, { "time": 1720187100, "open": 1.08305, "high": 1.08306, "low": 1.08141, "close": 1.08191, "volume": 5515.52 }, { "time": 1720188000, "open": 1.08191, "high": 1.08192, "low": 1.08106, "close": 1.08156, "volume": 7860.29 }, { "time": 1720188900, "open": 1.08156, "high": 1.08195, "low": 1.08124, "close": 1.08157, "volume": 4988.72 }, { "time": 1720189800, "open": 1.08158, "high": 1.08256, "low": 1.08156, "close": 1.08247, "volume": 5435.5 }, { "time": 1720190700, "open": 1.08247, "high": 1.08261, "low": 1.08216, "close": 1.08241, "volume": 4935.84 }, { "time": 1720191600, "open": 1.08241, "high": 1.08262, "low": 1.08193, "close": 1.08212, "volume": 3994.02 }, { "time": 1720192500, "open": 1.08213, "high": 1.0829, "low": 1.08211, "close": 1.08281, "volume": 3093.11 }, { "time": 1720193400, "open": 1.0828, "high": 1.08307, "low": 1.08256, "close": 1.08257, "volume": 2470.76 }, { "time": 1720194300, "open": 1.08258, "high": 1.08284, "low": 1.0825, "close": 1.08277, "volume": 2917.58 } ], "comparisonDate": "2024-06-28", "comparisonCandle": { "time": 1719577800, "open": 1.07041, "high": 1.07197, "low": 1.06973, "close": 1.07024, "volume": 12013.42 } }, "2024-08-02": { "releaseCandles": [ { "time": 1722601800, "open": 1.08311, "high": 1.08734, "low": 1.08311, "close": 1.08646, "volume": 18156.5 }, { "time": 1722602700, "open": 1.08645, "high": 1.0897, "low": 1.08635, "close": 1.0891, "volume": 12627.85 }, { "time": 1722603600, "open": 1.0891, "high": 1.08939, "low": 1.08844, "close": 1.08917, "volume": 13894.25 }, { "time": 1722604500, "open": 1.08916, "high": 1.08999, "low": 1.0891, "close": 1.08942, "volume": 11271.31 }, { "time": 1722605400, "open": 1.08941, "high": 1.08959, "low": 1.08854, "close": 1.08915, "volume": 11564.36 }, { "time": 1722606300, "open": 1.08914, "high": 1.09064, "low": 1.0891, "close": 1.09054, "volume": 5166.58 }, { "time": 1722607200, "open": 1.09056, "high": 1.09105, "low": 1.09001, "close": 1.09088, "volume": 8809.13 }, { "time": 1722608100, "open": 1.09089, "high": 1.09178, "low": 1.09087, "close": 1.09163, "volume": 7784.28 }, { "time": 1722609000, "open": 1.09164, "high": 1.09176, "low": 1.09093, "close": 1.09165, "volume": 10776.42 }, { "time": 1722609900, "open": 1.09166, "high": 1.09265, "low": 1.09133, "close": 1.09223, "volume": 7504.23 }, { "time": 1722610800, "open": 1.09224, "high": 1.09244, "low": 1.0914, "close": 1.09192, "volume": 8874.11 }, { "time": 1722611700, "open": 1.09192, "high": 1.09225, "low": 1.0916, "close": 1.09216, "volume": 5641.8 }, { "time": 1722612600, "open": 1.09217, "high": 1.09247, "low": 1.09172, "close": 1.09232, "volume": 7491.24 }, { "time": 1722613500, "open": 1.09232, "high": 1.09242, "low": 1.09121, "close": 1.09132, "volume": 8522.24 } ], "comparisonDate": "2024-07-26", "comparisonCandle": { "time": 1721997000, "open": 1.08536, "high": 1.08654, "low": 1.08484, "close": 1.08608, "volume": 6299.37 } }, "2024-09-06": { "releaseCandles": [ { "time": 1725625800, "open": 1.11082, "high": 1.11556, "low": 1.10796, "close": 1.1134, "volume": 21024.21 }, { "time": 1725626700, "open": 1.11342, "high": 1.11359, "low": 1.11177, "close": 1.11208, "volume": 17560.95 }, { "time": 1725627600, "open": 1.11209, "high": 1.11255, "low": 1.1103, "close": 1.11069, "volume": 13757.49 }, { "time": 1725628500, "open": 1.11068, "high": 1.11085, "low": 1.1088, "close": 1.10952, "volume": 11756.84 }, { "time": 1725629400, "open": 1.10953, "high": 1.11006, "low": 1.10738, "close": 1.10739, "volume": 13820.14 }, { "time": 1725630300, "open": 1.10736, "high": 1.10837, "low": 1.10656, "close": 1.10832, "volume": 9871.66 }, { "time": 1725631200, "open": 1.10832, "high": 1.10913, "low": 1.10731, "close": 1.10885, "volume": 9252.84 }, { "time": 1725632100, "open": 1.10886, "high": 1.1096, "low": 1.10838, "close": 1.10871, "volume": 15949.14 }, { "time": 1725633000, "open": 1.10871, "high": 1.11132, "low": 1.10817, "close": 1.11049, "volume": 11982.81 }, { "time": 1725633900, "open": 1.11049, "high": 1.11102, "low": 1.10976, "close": 1.11018, "volume": 13079.46 }, { "time": 1725634800, "open": 1.1102, "high": 1.1135, "low": 1.1084, "close": 1.10965, "volume": 23048.51 }, { "time": 1725635700, "open": 1.10966, "high": 1.11084, "low": 1.10941, "close": 1.11056, "volume": 14924.56 }, { "time": 1725636600, "open": 1.11056, "high": 1.1106, "low": 1.10894, "close": 1.10914, "volume": 11841.63 }, { "time": 1725637500, "open": 1.10917, "high": 1.10937, "low": 1.1083, "close": 1.10856, "volume": 7985.32 } ], "comparisonDate": "2024-08-30", "comparisonCandle": { "time": 1725021000, "open": 1.10825, "high": 1.10878, "low": 1.10662, "close": 1.10663, "volume": 9932.99 } }, "2024-10-04": { "releaseCandles": [ { "time": 1728045000, "open": 1.103, "high": 1.10304, "low": 1.09651, "close": 1.09681, "volume": 14530.54 }, { "time": 1728045900, "open": 1.0968, "high": 1.09684, "low": 1.0959, "close": 1.09608, "volume": 12843.94 }, { "time": 1728046800, "open": 1.09608, "high": 1.09748, "low": 1.09588, "close": 1.09725, "volume": 10595.15 }, { "time": 1728047700, "open": 1.09725, "high": 1.09775, "low": 1.09597, "close": 1.09643, "volume": 9922.9 }, { "time": 1728048600, "open": 1.09643, "high": 1.0979, "low": 1.09618, "close": 1.0977, "volume": 6023.97 }, { "time": 1728049500, "open": 1.09769, "high": 1.09779, "low": 1.09709, "close": 1.09732, "volume": 7439.71 }, { "time": 1728050400, "open": 1.09733, "high": 1.09817, "low": 1.09701, "close": 1.09747, "volume": 6572.89 }, { "time": 1728051300, "open": 1.09748, "high": 1.09799, "low": 1.09705, "close": 1.09711, "volume": 5374.82 }, { "time": 1728052200, "open": 1.09711, "high": 1.09738, "low": 1.0967, "close": 1.09732, "volume": 5537.33 }, { "time": 1728053100, "open": 1.09732, "high": 1.09794, "low": 1.09686, "close": 1.09694, "volume": 5731.98 }, { "time": 1728054000, "open": 1.09694, "high": 1.0974, "low": 1.09671, "close": 1.09702, "volume": 4542.23 }, { "time": 1728054900, "open": 1.09702, "high": 1.09725, "low": 1.09572, "close": 1.09575, "volume": 4131.29 }, { "time": 1728055800, "open": 1.09576, "high": 1.09662, "low": 1.09575, "close": 1.09582, "volume": 5064.04 }, { "time": 1728056700, "open": 1.09582, "high": 1.09613, "low": 1.09548, "close": 1.09606, "volume": 3718.32 } ], "comparisonDate": "2024-09-27", "comparisonCandle": { "time": 1727440200, "open": 1.11561, "high": 1.11831, "low": 1.11545, "close": 1.11831, "volume": 10303.03 } }, "2024-11-01": { "releaseCandles": [ { "time": 1730464200, "open": 1.08601, "high": 1.09057, "low": 1.08601, "close": 1.08995, "volume": 16041.75 }, { "time": 1730465100, "open": 1.08994, "high": 1.0903, "low": 1.08847, "close": 1.08861, "volume": 12174.9 }, { "time": 1730466000, "open": 1.08862, "high": 1.08896, "low": 1.08732, "close": 1.08788, "volume": 10916.39 }, { "time": 1730466900, "open": 1.08788, "high": 1.08789, "low": 1.08693, "close": 1.08704, "volume": 7492.63 }, { "time": 1730467800, "open": 1.08703, "high": 1.08775, "low": 1.08692, "close": 1.08757, "volume": 7372.06 }, { "time": 1730468700, "open": 1.08757, "high": 1.08785, "low": 1.08655, "close": 1.08693, "volume": 5702.79 }, { "time": 1730469600, "open": 1.08683, "high": 1.0875, "low": 1.08564, "close": 1.08651, "volume": 7701.92 }, { "time": 1730470500, "open": 1.0865, "high": 1.08661, "low": 1.08556, "close": 1.08585, "volume": 8292.58 }, { "time": 1730471400, "open": 1.08585, "high": 1.08617, "low": 1.08499, "close": 1.08526, "volume": 7654.14 }, { "time": 1730472300, "open": 1.08526, "high": 1.08557, "low": 1.08502, "close": 1.08544, "volume": 5252.29 }, { "time": 1730473200, "open": 1.08544, "high": 1.08578, "low": 1.08505, "close": 1.0856, "volume": 5627.98 }, { "time": 1730474100, "open": 1.08559, "high": 1.08586, "low": 1.0853, "close": 1.08544, "volume": 5351.68 }, { "time": 1730475000, "open": 1.08546, "high": 1.08563, "low": 1.085, "close": 1.0852, "volume": 3253.17 }, { "time": 1730475900, "open": 1.08521, "high": 1.08552, "low": 1.08472, "close": 1.08484, "volume": 5402.19 } ], "comparisonDate": "2024-10-25", "comparisonCandle": { "time": 1729859400, "open": 1.08246, "high": 1.08389, "low": 1.0821, "close": 1.08365, "volume": 4062.03 } }, "2025-01-10": { "releaseCandles": [ { "time": 1736515800, "open": 1.03046, "high": 1.03046, "low": 1.02127, "close": 1.02504, "volume": 22607.68 }, { "time": 1736516700, "open": 1.02505, "high": 1.02604, "low": 1.02378, "close": 1.02563, "volume": 18081.29 }, { "time": 1736517600, "open": 1.02563, "high": 1.02648, "low": 1.02442, "close": 1.02537, "volume": 16487.51 }, { "time": 1736518500, "open": 1.02537, "high": 1.02684, "low": 1.0251, "close": 1.02607, "volume": 13696.22 }, { "time": 1736519400, "open": 1.02608, "high": 1.02727, "low": 1.02505, "close": 1.02722, "volume": 13430.89 }, { "time": 1736520300, "open": 1.02722, "high": 1.02723, "low": 1.02472, "close": 1.02522, "volume": 6699.66 }, { "time": 1736521200, "open": 1.02522, "high": 1.02573, "low": 1.02361, "close": 1.02549, "volume": 8619.9 }, { "time": 1736522100, "open": 1.02549, "high": 1.02787, "low": 1.02541, "close": 1.02675, "volume": 6153.78 }, { "time": 1736523000, "open": 1.02674, "high": 1.02674, "low": 1.02544, "close": 1.02553, "volume": 5236.23 }, { "time": 1736523900, "open": 1.02552, "high": 1.02628, "low": 1.02451, "close": 1.02503, "volume": 5145.61 }, { "time": 1736524800, "open": 1.02503, "high": 1.02511, "low": 1.02358, "close": 1.02379, "volume": 4197.56 }, { "time": 1736525700, "open": 1.02379, "high": 1.02398, "low": 1.0228, "close": 1.02321, "volume": 3472.91 }, { "time": 1736526600, "open": 1.02322, "high": 1.02379, "low": 1.02275, "close": 1.0231, "volume": 3436.54 }, { "time": 1736527500, "open": 1.0231, "high": 1.02409, "low": 1.02301, "close": 1.02373, "volume": 2864.06 } ], "comparisonDate": "2025-01-03", "comparisonCandle": { "time": 1735911000, "open": 1.02939, "high": 1.03, "low": 1.02932, "close": 1.02994, "volume": 1953.11 } }, "2025-02-07": { "releaseCandles": [ { "time": 1738935000, "open": 1.03732, "high": 1.04124, "low": 1.03489, "close": 1.03697, "volume": 9925.86 }, { "time": 1738935900, "open": 1.03698, "high": 1.03733, "low": 1.03537, "close": 1.03634, "volume": 6173.66 }, { "time": 1738936800, "open": 1.03633, "high": 1.03735, "low": 1.03606, "close": 1.03735, "volume": 4310.66 }, { "time": 1738937700, "open": 1.03734, "high": 1.03823, "low": 1.03669, "close": 1.03814, "volume": 3403.01 }, { "time": 1738938600, "open": 1.03816, "high": 1.03862, "low": 1.03793, "close": 1.03802, "volume": 3441.87 }, { "time": 1738939500, "open": 1.03803, "high": 1.03886, "low": 1.03791, "close": 1.03852, "volume": 2860.29 }, { "time": 1738940400, "open": 1.03851, "high": 1.03876, "low": 1.03723, "close": 1.03749, "volume": 4919.66 }, { "time": 1738941300, "open": 1.03752, "high": 1.03782, "low": 1.03696, "close": 1.03711, "volume": 3780.54 }, { "time": 1738942200, "open": 1.03711, "high": 1.03796, "low": 1.03693, "close": 1.03775, "volume": 3995.36 }, { "time": 1738943100, "open": 1.03776, "high": 1.03863, "low": 1.03271, "close": 1.03551, "volume": 9067.97 }, { "time": 1738944000, "open": 1.0355, "high": 1.0355, "low": 1.03291, "close": 1.03336, "volume": 7692.3 }, { "time": 1738944900, "open": 1.03336, "high": 1.03542, "low": 1.03292, "close": 1.0335, "volume": 7599.29 }, { "time": 1738945800, "open": 1.03351, "high": 1.03389, "low": 1.03232, "close": 1.03251, "volume": 4251.17 }, { "time": 1738946700, "open": 1.03251, "high": 1.03342, "low": 1.03221, "close": 1.03276, "volume": 3559.83 } ], "comparisonDate": "2025-01-31", "comparisonCandle": { "time": 1738330200, "open": 1.03882, "high": 1.03891, "low": 1.0378, "close": 1.03806, "volume": 3850.03 } }, "2025-03-07": { "releaseCandles": [ { "time": 1741354200, "open": 1.08576, "high": 1.08884, "low": 1.0843, "close": 1.08689, "volume": 10115.01 }, { "time": 1741355100, "open": 1.08688, "high": 1.08723, "low": 1.08447, "close": 1.08447, "volume": 6245.48 }, { "time": 1741356000, "open": 1.08444, "high": 1.08663, "low": 1.0844, "close": 1.08573, "volume": 6329.16 }, { "time": 1741356900, "open": 1.08573, "high": 1.08706, "low": 1.08551, "close": 1.08672, "volume": 4817.18 }, { "time": 1741357800, "open": 1.08673, "high": 1.08818, "low": 1.08664, "close": 1.08689, "volume": 5188.15 }, { "time": 1741358700, "open": 1.08687, "high": 1.08689, "low": 1.085, "close": 1.08534, "volume": 6050.57 }, { "time": 1741359600, "open": 1.08534, "high": 1.0858, "low": 1.0845, "close": 1.08531, "volume": 4624.4 }, { "time": 1741360500, "open": 1.08531, "high": 1.08623, "low": 1.08461, "close": 1.08513, "volume": 4274.02 }, { "time": 1741361400, "open": 1.08512, "high": 1.0852, "low": 1.08352, "close": 1.08424, "volume": 5807.51 }, { "time": 1741362300, "open": 1.08425, "high": 1.08862, "low": 1.0841, "close": 1.08699, "volume": 8311.64 }, { "time": 1741363200, "open": 1.08699, "high": 1.08725, "low": 1.0852, "close": 1.08599, "volume": 4351.58 }, { "time": 1741364100, "open": 1.08603, "high": 1.08646, "low": 1.08458, "close": 1.08464, "volume": 3467.14 }, { "time": 1741365000, "open": 1.08462, "high": 1.08527, "low": 1.08374, "close": 1.08522, "volume": 3357.92 }, { "time": 1741365900, "open": 1.08522, "high": 1.08588, "low": 1.0849, "close": 1.08585, "volume": 2689.34 } ], "comparisonDate": "2025-02-28", "comparisonCandle": { "time": 1740749400, "open": 1.04107, "high": 1.04151, "low": 1.04052, "close": 1.04064, "volume": 3714 } }, "2025-04-04": { "releaseCandles": [ { "time": 1743769800, "open": 1.10811, "high": 1.10898, "low": 1.10284, "close": 1.10285, "volume": 12479.52 }, { "time": 1743770700, "open": 1.10283, "high": 1.1045, "low": 1.10075, "close": 1.10194, "volume": 7987.37 }, { "time": 1743771600, "open": 1.10194, "high": 1.10371, "low": 1.10138, "close": 1.10356, "volume": 6489.73 }, { "time": 1743772500, "open": 1.10354, "high": 1.10478, "low": 1.10199, "close": 1.10284, "volume": 8379.08 }, { "time": 1743773400, "open": 1.10285, "high": 1.10442, "low": 1.10189, "close": 1.10251, "volume": 9130.37 }, { "time": 1743774300, "open": 1.10253, "high": 1.10278, "low": 1.10051, "close": 1.10057, "volume": 8226.48 }, { "time": 1743775200, "open": 1.10056, "high": 1.10111, "low": 1.09878, "close": 1.10064, "volume": 8733.41 }, { "time": 1743776100, "open": 1.10064, "high": 1.10145, "low": 1.09862, "close": 1.09987, "volume": 7066.66 }, { "time": 1743777000, "open": 1.09987, "high": 1.09987, "low": 1.09683, "close": 1.09703, "volume": 6297.97 }, { "time": 1743777900, "open": 1.09701, "high": 1.09901, "low": 1.09599, "close": 1.09859, "volume": 9267.98 }, { "time": 1743778800, "open": 1.09861, "high": 1.10037, "low": 1.09799, "close": 1.09967, "volume": 10876.53 }, { "time": 1743779700, "open": 1.09967, "high": 1.10006, "low": 1.09663, "close": 1.09833, "volume": 8022.78 }, { "time": 1743780600, "open": 1.09832, "high": 1.10058, "low": 1.09687, "close": 1.09995, "volume": 8712.74 }, { "time": 1743781500, "open": 1.09991, "high": 1.10168, "low": 1.0997, "close": 1.10136, "volume": 6217.61 } ], "comparisonDate": "2025-03-28", "comparisonCandle": { "time": 1743165000, "open": 1.07695, "high": 1.0781, "low": 1.07651, "close": 1.07803, "volume": 2928.07 } }, "2025-05-02": { "releaseCandles": [ { "time": 1746189000, "open": 1.13334, "high": 1.13392, "low": 1.1304, "close": 1.13292, "volume": 9886.23 }, { "time": 1746189900, "open": 1.13294, "high": 1.13345, "low": 1.13137, "close": 1.13185, "volume": 5281.37 }, { "time": 1746190800, "open": 1.13184, "high": 1.13303, "low": 1.13144, "close": 1.13196, "volume": 4762.92 }, { "time": 1746191700, "open": 1.13199, "high": 1.13577, "low": 1.13199, "close": 1.13476, "volume": 5487.25 }, { "time": 1746192600, "open": 1.13475, "high": 1.13711, "low": 1.13448, "close": 1.13673, "volume": 5395.76 }, { "time": 1746193500, "open": 1.13671, "high": 1.13797, "low": 1.13654, "close": 1.13724, "volume": 4266.11 }, { "time": 1746194400, "open": 1.13726, "high": 1.13808, "low": 1.1365, "close": 1.13686, "volume": 4559.7 }, { "time": 1746195300, "open": 1.13688, "high": 1.13697, "low": 1.13574, "close": 1.1364, "volume": 3768.36 }, { "time": 1746196200, "open": 1.1364, "high": 1.13746, "low": 1.136, "close": 1.13628, "volume": 3719.04 }, { "time": 1746197100, "open": 1.13629, "high": 1.1373, "low": 1.13598, "close": 1.13682, "volume": 3675.46 }, { "time": 1746198000, "open": 1.13683, "high": 1.13683, "low": 1.13548, "close": 1.13595, "volume": 3141.86 }, { "time": 1746198900, "open": 1.13597, "high": 1.13599, "low": 1.13342, "close": 1.13369, "volume": 3272.42 }, { "time": 1746199800, "open": 1.1337, "high": 1.13414, "low": 1.13338, "close": 1.13339, "volume": 2764.85 }, { "time": 1746200700, "open": 1.13338, "high": 1.13361, "low": 1.13203, "close": 1.13287, "volume": 2505.2 } ], "comparisonDate": "2025-04-25", "comparisonCandle": { "time": 1745584200, "open": 1.1353, "high": 1.13587, "low": 1.13511, "close": 1.13581, "volume": 1313.13 } }, "2025-06-06": { "releaseCandles": [ { "time": 1749213000, "open": 1.14066, "high": 1.14312, "low": 1.13849, "close": 1.13991, "volume": 7668.15 }, { "time": 1749213900, "open": 1.13992, "high": 1.14102, "low": 1.13959, "close": 1.13967, "volume": 5165.95 }, { "time": 1749214800, "open": 1.13966, "high": 1.14022, "low": 1.13859, "close": 1.13939, "volume": 4066.4 }, { "time": 1749215700, "open": 1.1394, "high": 1.13977, "low": 1.13715, "close": 1.13765, "volume": 3386.92 }, { "time": 1749216600, "open": 1.13766, "high": 1.13942, "low": 1.13756, "close": 1.1388, "volume": 4831.36 }, { "time": 1749217500, "open": 1.13878, "high": 1.14022, "low": 1.13834, "close": 1.13902, "volume": 3879.56 }, { "time": 1749218400, "open": 1.13904, "high": 1.14056, "low": 1.13894, "close": 1.14042, "volume": 4624.96 }, { "time": 1749219300, "open": 1.14043, "high": 1.14163, "low": 1.14023, "close": 1.14134, "volume": 3450.64 }, { "time": 1749220200, "open": 1.14133, "high": 1.14155, "low": 1.13973, "close": 1.1399, "volume": 2605.03 }, { "time": 1749221100, "open": 1.13993, "high": 1.13993, "low": 1.13806, "close": 1.13893, "volume": 2906.29 }, { "time": 1749222000, "open": 1.13893, "high": 1.13911, "low": 1.1381, "close": 1.13852, "volume": 2668.33 }, { "time": 1749222900, "open": 1.13854, "high": 1.13938, "low": 1.13817, "close": 1.13928, "volume": 3141.77 }, { "time": 1749223800, "open": 1.13927, "high": 1.14022, "low": 1.13909, "close": 1.14013, "volume": 2729.66 }, { "time": 1749224700, "open": 1.14016, "high": 1.14022, "low": 1.13955, "close": 1.13965, "volume": 1999.04 } ], "comparisonDate": "2025-05-30", "comparisonCandle": { "time": 1748608200, "open": 1.13501, "high": 1.13584, "low": 1.13397, "close": 1.13561, "volume": 3199.78 } }, "2025-07-03": { "releaseCandles": [ { "time": 1751545800, "open": 1.17864, "high": 1.17864, "low": 1.17169, "close": 1.1735, "volume": 8440.6 }, { "time": 1751546700, "open": 1.17348, "high": 1.17409, "low": 1.17191, "close": 1.17382, "volume": 6054.19 }, { "time": 1751547600, "open": 1.17382, "high": 1.17528, "low": 1.17339, "close": 1.17516, "volume": 6122.76 }, { "time": 1751548500, "open": 1.17518, "high": 1.17651, "low": 1.17518, "close": 1.17641, "volume": 3072.3 }, { "time": 1751549400, "open": 1.17646, "high": 1.17721, "low": 1.17566, "close": 1.17711, "volume": 2256.83 }, { "time": 1751550300, "open": 1.17712, "high": 1.17794, "low": 1.17659, "close": 1.17735, "volume": 2351.69 }, { "time": 1751551200, "open": 1.17737, "high": 1.17897, "low": 1.1761, "close": 1.1761, "volume": 3949.27 }, { "time": 1751552100, "open": 1.17612, "high": 1.17643, "low": 1.1752, "close": 1.17616, "volume": 2318.83 }, { "time": 1751553000, "open": 1.17618, "high": 1.17669, "low": 1.17528, "close": 1.17577, "volume": 2295.64 }, { "time": 1751553900, "open": 1.17576, "high": 1.17583, "low": 1.1751, "close": 1.17532, "volume": 2948.06 }, { "time": 1751554800, "open": 1.17531, "high": 1.17607, "low": 1.17491, "close": 1.17605, "volume": 1495.59 }, { "time": 1751555700, "open": 1.17604, "high": 1.17649, "low": 1.17557, "close": 1.17638, "volume": 2051.72 }, { "time": 1751556600, "open": 1.17639, "high": 1.17661, "low": 1.17581, "close": 1.17605, "volume": 1903.69 }, { "time": 1751557500, "open": 1.17603, "high": 1.17637, "low": 1.17556, "close": 1.17568, "volume": 1353.57 } ], "comparisonDate": "2025-06-26", "comparisonCandle": { "time": 1750941000, "open": 1.17066, "high": 1.17115, "low": 1.16898, "close": 1.17092, "volume": 3935.31 } }, "2025-08-01": { "releaseCandles": [ { "time": 1754051400, "open": 1.1394, "high": 1.15329, "low": 1.1394, "close": 1.15291, "volume": 12686.6 }, { "time": 1754052300, "open": 1.15293, "high": 1.15584, "low": 1.15254, "close": 1.15451, "volume": 9778.84 }, { "time": 1754053200, "open": 1.15453, "high": 1.1567, "low": 1.15367, "close": 1.15647, "volume": 7561.12 }, { "time": 1754054100, "open": 1.15646, "high": 1.157, "low": 1.15435, "close": 1.15699, "volume": 6594.4 }, { "time": 1754055000, "open": 1.15696, "high": 1.15831, "low": 1.15642, "close": 1.15681, "volume": 5451.08 }, { "time": 1754055900, "open": 1.1568, "high": 1.15733, "low": 1.15503, "close": 1.15606, "volume": 5684 }, { "time": 1754056800, "open": 1.15615, "high": 1.15879, "low": 1.15537, "close": 1.15569, "volume": 10932.76 }, { "time": 1754057700, "open": 1.15569, "high": 1.15828, "low": 1.15568, "close": 1.15679, "volume": 5422.39 }, { "time": 1754058600, "open": 1.15678, "high": 1.15727, "low": 1.15572, "close": 1.15659, "volume": 4017.56 }, { "time": 1754059500, "open": 1.15655, "high": 1.15694, "low": 1.15509, "close": 1.15559, "volume": 3424 }, { "time": 1754060400, "open": 1.15557, "high": 1.15584, "low": 1.15475, "close": 1.15506, "volume": 2054.87 }, { "time": 1754061300, "open": 1.15502, "high": 1.15551, "low": 1.15358, "close": 1.1537, "volume": 2077.06 }, { "time": 1754062200, "open": 1.1537, "high": 1.15549, "low": 1.15365, "close": 1.15532, "volume": 2085.28 }, { "time": 1754063100, "open": 1.15531, "high": 1.15649, "low": 1.15525, "close": 1.15544, "volume": 1608.34 } ], "comparisonDate": "2025-07-25", "comparisonCandle": { "time": 1753446600, "open": 1.17217, "high": 1.17249, "low": 1.17153, "close": 1.17182, "volume": 1093.25 } }, "2025-09-05": { "releaseCandles": [ { "time": 1757075400, "open": 1.16985, "high": 1.175, "low": 1.16985, "close": 1.17345, "volume": 8711.46 }, { "time": 1757076300, "open": 1.17347, "high": 1.17388, "low": 1.17202, "close": 1.17341, "volume": 5975.17 }, { "time": 1757077200, "open": 1.17341, "high": 1.17406, "low": 1.17271, "close": 1.17325, "volume": 3807.56 }, { "time": 1757078100, "open": 1.17326, "high": 1.17334, "low": 1.17136, "close": 1.17205, "volume": 5021.77 }, { "time": 1757079000, "open": 1.17205, "high": 1.174, "low": 1.17175, "close": 1.17347, "volume": 3605.67 }, { "time": 1757079900, "open": 1.17349, "high": 1.17502, "low": 1.17349, "close": 1.17487, "volume": 2854.13 }, { "time": 1757080800, "open": 1.17489, "high": 1.17592, "low": 1.17413, "close": 1.17447, "volume": 3617.3 }, { "time": 1757081700, "open": 1.17446, "high": 1.1748, "low": 1.17332, "close": 1.17337, "volume": 2783.73 }, { "time": 1757082600, "open": 1.17337, "high": 1.17382, "low": 1.17227, "close": 1.17302, "volume": 3182.82 }, { "time": 1757083500, "open": 1.17302, "high": 1.1737, "low": 1.17254, "close": 1.17365, "volume": 2532.96 }, { "time": 1757084400, "open": 1.17363, "high": 1.17487, "low": 1.17346, "close": 1.1748, "volume": 2084.26 }, { "time": 1757085300, "open": 1.17479, "high": 1.17511, "low": 1.17417, "close": 1.17446, "volume": 1929.24 }, { "time": 1757086200, "open": 1.17446, "high": 1.17527, "low": 1.17426, "close": 1.17521, "volume": 1355.54 }, { "time": 1757087100, "open": 1.17522, "high": 1.17592, "low": 1.17509, "close": 1.17583, "volume": 1809.77 } ], "comparisonDate": "2025-08-29", "comparisonCandle": { "time": 1756470600, "open": 1.16569, "high": 1.16639, "low": 1.16507, "close": 1.16559, "volume": 3066.72 } }, "2025-11-20": { "releaseCandles": [ { "time": 1763645400, "open": 1.15141, "high": 1.15396, "low": 1.15013, "close": 1.15285, "volume": 6869.17 }, { "time": 1763646300, "open": 1.15287, "high": 1.15317, "low": 1.15175, "close": 1.15276, "volume": 3894.97 }, { "time": 1763647200, "open": 1.15276, "high": 1.15383, "low": 1.1523, "close": 1.15296, "volume": 2766.37 }, { "time": 1763648100, "open": 1.15295, "high": 1.15441, "low": 1.15295, "close": 1.15435, "volume": 3602.86 }, { "time": 1763649000, "open": 1.15437, "high": 1.15499, "low": 1.15409, "close": 1.15423, "volume": 3012.68 }, { "time": 1763649900, "open": 1.15422, "high": 1.15425, "low": 1.15344, "close": 1.15349, "volume": 1681.07 }, { "time": 1763650800, "open": 1.15347, "high": 1.15368, "low": 1.15312, "close": 1.15324, "volume": 1629.55 }, { "time": 1763651700, "open": 1.15323, "high": 1.15346, "low": 1.15246, "close": 1.15301, "volume": 1680.93 }, { "time": 1763652600, "open": 1.153, "high": 1.15302, "low": 1.15215, "close": 1.15281, "volume": 1532.05 }, { "time": 1763653500, "open": 1.1528, "high": 1.15293, "low": 1.152, "close": 1.15274, "volume": 1876.05 }, { "time": 1763654400, "open": 1.15275, "high": 1.15396, "low": 1.15275, "close": 1.1537, "volume": 1436.03 }, { "time": 1763655300, "open": 1.15371, "high": 1.15411, "low": 1.15345, "close": 1.1535, "volume": 2110.14 }, { "time": 1763656200, "open": 1.15354, "high": 1.1538, "low": 1.15322, "close": 1.15329, "volume": 1842.58 }, { "time": 1763657100, "open": 1.15326, "high": 1.15353, "low": 1.15303, "close": 1.15336, "volume": 1972.24 } ], "comparisonDate": "2025-11-13", "comparisonCandle": { "time": 1763040600, "open": 1.16151, "high": 1.16166, "low": 1.16116, "close": 1.16142, "volume": 1437.46 } }, "2025-12-16": { "releaseCandles": [ { "time": 1765891800, "open": 1.17693, "high": 1.17946, "low": 1.17617, "close": 1.17635, "volume": 6981.49 }, { "time": 1765892700, "open": 1.17636, "high": 1.17765, "low": 1.17568, "close": 1.17755, "volume": 4299.22 }, { "time": 1765893600, "open": 1.17756, "high": 1.1779, "low": 1.17719, "close": 1.17746, "volume": 3727.62 }, { "time": 1765894500, "open": 1.17746, "high": 1.1784, "low": 1.17689, "close": 1.1783, "volume": 3379.33 }, { "time": 1765895400, "open": 1.1783, "high": 1.17869, "low": 1.17817, "close": 1.17836, "volume": 2083.47 }, { "time": 1765896300, "open": 1.17842, "high": 1.17999, "low": 1.17835, "close": 1.17997, "volume": 3099.96 }, { "time": 1765897200, "open": 1.17996, "high": 1.1804, "low": 1.17857, "close": 1.17874, "volume": 3342.98 }, { "time": 1765898100, "open": 1.17874, "high": 1.17881, "low": 1.17768, "close": 1.17819, "volume": 3706.59 }, { "time": 1765899000, "open": 1.17817, "high": 1.17838, "low": 1.17756, "close": 1.17761, "volume": 2934.82 }, { "time": 1765899900, "open": 1.17764, "high": 1.17792, "low": 1.17672, "close": 1.177, "volume": 3024.97 }, { "time": 1765900800, "open": 1.17702, "high": 1.17721, "low": 1.17611, "close": 1.17691, "volume": 2854.92 }, { "time": 1765901700, "open": 1.17689, "high": 1.17757, "low": 1.17666, "close": 1.17728, "volume": 1647.81 }, { "time": 1765902600, "open": 1.17726, "high": 1.17731, "low": 1.17642, "close": 1.17672, "volume": 1321.96 }, { "time": 1765903500, "open": 1.17671, "high": 1.17693, "low": 1.17649, "close": 1.1769, "volume": 1184.65 } ], "comparisonDate": "2025-12-09", "comparisonCandle": { "time": 1765287000, "open": 1.16296, "high": 1.16369, "low": 1.1629, "close": 1.16363, "volume": 1471.84 } }, "2026-01-09": { "releaseCandles": [ { "time": 1767965400, "open": 1.16438, "high": 1.16604, "low": 1.16254, "close": 1.16565, "volume": 6334.77 }, { "time": 1767966300, "open": 1.16562, "high": 1.16581, "low": 1.16418, "close": 1.1645, "volume": 3471.92 }, { "time": 1767967200, "open": 1.16452, "high": 1.16523, "low": 1.164, "close": 1.16427, "volume": 3969.17 }, { "time": 1767968100, "open": 1.16427, "high": 1.16465, "low": 1.16345, "close": 1.1638, "volume": 3596.14 }, { "time": 1767969000, "open": 1.1638, "high": 1.16444, "low": 1.16328, "close": 1.16339, "volume": 3463.28 }, { "time": 1767969900, "open": 1.1634, "high": 1.16377, "low": 1.16298, "close": 1.16362, "volume": 3183.98 }, { "time": 1767970800, "open": 1.16362, "high": 1.16391, "low": 1.16216, "close": 1.16258, "volume": 3482.98 }, { "time": 1767971700, "open": 1.16257, "high": 1.16283, "low": 1.16179, "close": 1.16262, "volume": 2853.6 }, { "time": 1767972600, "open": 1.1626, "high": 1.16384, "low": 1.16251, "close": 1.16342, "volume": 2550.05 }, { "time": 1767973500, "open": 1.16345, "high": 1.16407, "low": 1.16325, "close": 1.16405, "volume": 2216.39 }, { "time": 1767974400, "open": 1.16405, "high": 1.16431, "low": 1.16364, "close": 1.16384, "volume": 2031.46 }, { "time": 1767975300, "open": 1.16383, "high": 1.16403, "low": 1.163, "close": 1.163, "volume": 1247.43 }, { "time": 1767976200, "open": 1.163, "high": 1.16358, "low": 1.16281, "close": 1.16343, "volume": 1603.37 }, { "time": 1767977100, "open": 1.16344, "high": 1.1635, "low": 1.16322, "close": 1.16332, "volume": 1007.46 } ], "comparisonDate": "2026-01-02", "comparisonCandle": { "time": 1767360600, "open": 1.17215, "high": 1.17227, "low": 1.17182, "close": 1.17194, "volume": 1617.03 } }, "2026-02-11": { "releaseCandles": [ { "time": 1770816600, "open": 1.18999, "high": 1.19, "low": 1.18331, "close": 1.18665, "volume": 10964.9 }, { "time": 1770817500, "open": 1.18664, "high": 1.18809, "low": 1.18574, "close": 1.18619, "volume": 7848.57 }, { "time": 1770818400, "open": 1.18617, "high": 1.18809, "low": 1.18596, "close": 1.18727, "volume": 6998.1 }, { "time": 1770819300, "open": 1.18728, "high": 1.18825, "low": 1.18586, "close": 1.18643, "volume": 3931.86 }, { "time": 1770820200, "open": 1.18644, "high": 1.18662, "low": 1.18569, "close": 1.18593, "volume": 4571.23 }, { "time": 1770821100, "open": 1.18592, "high": 1.18621, "low": 1.18527, "close": 1.18601, "volume": 4667.03 }, { "time": 1770822000, "open": 1.18601, "high": 1.18716, "low": 1.18598, "close": 1.18642, "volume": 6447.91 }, { "time": 1770822900, "open": 1.18642, "high": 1.18666, "low": 1.18552, "close": 1.18567, "volume": 5034.67 }, { "time": 1770823800, "open": 1.18566, "high": 1.18598, "low": 1.18511, "close": 1.18538, "volume": 3410.04 }, { "time": 1770824700, "open": 1.18538, "high": 1.1867, "low": 1.1851, "close": 1.18591, "volume": 3147.37 }, { "time": 1770825600, "open": 1.1859, "high": 1.18592, "low": 1.18531, "close": 1.18587, "volume": 3061.16 }, { "time": 1770826500, "open": 1.18589, "high": 1.18699, "low": 1.18558, "close": 1.18697, "volume": 2159.9 }, { "time": 1770827400, "open": 1.187, "high": 1.18797, "low": 1.18695, "close": 1.18772, "volume": 2522.14 }, { "time": 1770828300, "open": 1.1877, "high": 1.18831, "low": 1.18756, "close": 1.18829, "volume": 1949.72 } ], "comparisonDate": "2026-02-04", "comparisonCandle": { "time": 1770211800, "open": 1.18139, "high": 1.18207, "low": 1.18113, "close": 1.18181, "volume": 2290.28 } }, "2026-03-06": { "releaseCandles": [ { "time": 1772803800, "open": 1.15639, "high": 1.15928, "low": 1.15639, "close": 1.159, "volume": 9303.41 }, { "time": 1772804700, "open": 1.15898, "high": 1.15903, "low": 1.15504, "close": 1.1555, "volume": 7916.36 }, { "time": 1772805600, "open": 1.15549, "high": 1.15626, "low": 1.15465, "close": 1.15565, "volume": 6040.79 }, { "time": 1772806500, "open": 1.15563, "high": 1.15589, "low": 1.15457, "close": 1.15574, "volume": 3804.01 }, { "time": 1772807400, "open": 1.15577, "high": 1.15703, "low": 1.15539, "close": 1.15662, "volume": 6272.85 }, { "time": 1772808300, "open": 1.15662, "high": 1.15745, "low": 1.15626, "close": 1.1572, "volume": 6047.56 }, { "time": 1772809200, "open": 1.15717, "high": 1.15927, "low": 1.15717, "close": 1.15898, "volume": 6238.15 }, { "time": 1772810100, "open": 1.15898, "high": 1.15927, "low": 1.15724, "close": 1.15755, "volume": 4919.74 }, { "time": 1772811000, "open": 1.15756, "high": 1.15854, "low": 1.15741, "close": 1.1578, "volume": 5051.44 }, { "time": 1772811900, "open": 1.15779, "high": 1.1582, "low": 1.15705, "close": 1.15796, "volume": 4052.86 }, { "time": 1772812800, "open": 1.15794, "high": 1.15999, "low": 1.15788, "close": 1.15895, "volume": 4324.26 }, { "time": 1772813700, "open": 1.15897, "high": 1.16069, "low": 1.15891, "close": 1.15972, "volume": 3532.62 }, { "time": 1772814600, "open": 1.1597, "high": 1.16092, "low": 1.15945, "close": 1.16086, "volume": 3744.58 }, { "time": 1772815500, "open": 1.16084, "high": 1.16129, "low": 1.16006, "close": 1.16055, "volume": 3410.7 } ], "comparisonDate": "2026-02-27", "comparisonCandle": { "time": 1772199000, "open": 1.18023, "high": 1.18026, "low": 1.17911, "close": 1.17951, "volume": 3767.3 } }, "2026-04-03": { "releaseCandles": [ { "time": 1775219400, "open": 1.15423, "high": 1.15423, "low": 1.15177, "close": 1.15318, "volume": 3429.98 }, { "time": 1775220300, "open": 1.15318, "high": 1.15337, "low": 1.15286, "close": 1.15308, "volume": 1186.5 }, { "time": 1775221200, "open": 1.15309, "high": 1.15382, "low": 1.15291, "close": 1.15371, "volume": 988.52 }, { "time": 1775222100, "open": 1.15369, "high": 1.15386, "low": 1.15308, "close": 1.1531, "volume": 552.65 }, { "time": 1775223000, "open": 1.15309, "high": 1.15326, "low": 1.15279, "close": 1.15307, "volume": 641.35 }, { "time": 1775223900, "open": 1.15306, "high": 1.15356, "low": 1.15304, "close": 1.15349, "volume": 678.15 }, { "time": 1775224800, "open": 1.15349, "high": 1.15365, "low": 1.15267, "close": 1.15274, "volume": 834.07 }, { "time": 1775225700, "open": 1.15274, "high": 1.15283, "low": 1.15244, "close": 1.15264, "volume": 579.6 }, { "time": 1775226600, "open": 1.15264, "high": 1.15276, "low": 1.15246, "close": 1.15258, "volume": 495.9 }, { "time": 1775227500, "open": 1.15257, "high": 1.15262, "low": 1.15208, "close": 1.15209, "volume": 550.8 }, { "time": 1775228400, "open": 1.15208, "high": 1.15253, "low": 1.15206, "close": 1.1525, "volume": 647.55 }, { "time": 1775229300, "open": 1.15252, "high": 1.15277, "low": 1.15244, "close": 1.15245, "volume": 2129.85 }, { "time": 1775230200, "open": 1.15245, "high": 1.15253, "low": 1.15222, "close": 1.15227, "volume": 790.25 }, { "time": 1775231100, "open": 1.15225, "high": 1.15241, "low": 1.15198, "close": 1.1522, "volume": 1425.02 } ], "comparisonDate": "2026-03-27", "comparisonCandle": { "time": 1774614600, "open": 1.15097, "high": 1.15154, "low": 1.1506, "close": 1.15153, "volume": 1558.87 } }, "2026-05-08": { "releaseCandles": [ { "time": 1778243400, "open": 1.1764, "high": 1.17787, "low": 1.17562, "close": 1.17768, "volume": 3645 }, { "time": 1778244300, "open": 1.17766, "high": 1.17782, "low": 1.17715, "close": 1.17739, "volume": 2998.57 }, { "time": 1778245200, "open": 1.17739, "high": 1.1775, "low": 1.17662, "close": 1.17677, "volume": 2532.93 }, { "time": 1778246100, "open": 1.17678, "high": 1.17788, "low": 1.17664, "close": 1.17776, "volume": 1913.95 }, { "time": 1778247000, "open": 1.17776, "high": 1.17869, "low": 1.17763, "close": 1.1782, "volume": 2807.49 }, { "time": 1778247900, "open": 1.1782, "high": 1.17845, "low": 1.17773, "close": 1.17788, "volume": 2404.58 }, { "time": 1778248800, "open": 1.1779, "high": 1.17795, "low": 1.17672, "close": 1.17734, "volume": 2261.71 }, { "time": 1778249700, "open": 1.17734, "high": 1.1776, "low": 1.17672, "close": 1.17677, "volume": 2005.79 }, { "time": 1778250600, "open": 1.17675, "high": 1.17758, "low": 1.17672, "close": 1.17733, "volume": 2078.02 }, { "time": 1778251500, "open": 1.1773, "high": 1.17765, "low": 1.1773, "close": 1.17743, "volume": 1613.03 }, { "time": 1778252400, "open": 1.17743, "high": 1.17784, "low": 1.17687, "close": 1.177, "volume": 2494.28 }, { "time": 1778253300, "open": 1.177, "high": 1.17728, "low": 1.17667, "close": 1.17723, "volume": 1504.57 }, { "time": 1778254200, "open": 1.17724, "high": 1.17765, "low": 1.17681, "close": 1.17735, "volume": 2047.79 }, { "time": 1778255100, "open": 1.17734, "high": 1.17785, "low": 1.17724, "close": 1.17727, "volume": 1379.02 } ], "comparisonDate": "2026-05-01", "comparisonCandle": { "time": 1777638600, "open": 1.17654, "high": 1.17669, "low": 1.17593, "close": 1.17595, "volume": 2053.89 } }, "2026-06-05": { "releaseCandles": [ { "time": 1780662600, "open": 1.16346, "high": 1.16352, "low": 1.16053, "close": 1.1607, "volume": 6782.65 }, { "time": 1780663500, "open": 1.16069, "high": 1.16082, "low": 1.15861, "close": 1.15863, "volume": 3708.02 }, { "time": 1780664400, "open": 1.15864, "high": 1.15995, "low": 1.1584, "close": 1.15955, "volume": 6321.96 }, { "time": 1780665300, "open": 1.15954, "high": 1.15989, "low": 1.15837, "close": 1.15846, "volume": 3138.65 }, { "time": 1780666200, "open": 1.15846, "high": 1.15866, "low": 1.15768, "close": 1.15808, "volume": 4369.58 }, { "time": 1780667100, "open": 1.15811, "high": 1.15854, "low": 1.15717, "close": 1.15719, "volume": 3617.29 }, { "time": 1780668000, "open": 1.15718, "high": 1.15805, "low": 1.15608, "close": 1.15622, "volume": 4331.96 }, { "time": 1780668900, "open": 1.15622, "high": 1.15623, "low": 1.15538, "close": 1.15557, "volume": 2775.18 }, { "time": 1780669800, "open": 1.15557, "high": 1.15618, "low": 1.15496, "close": 1.15515, "volume": 2611.84 }, { "time": 1780670700, "open": 1.15514, "high": 1.156, "low": 1.15514, "close": 1.15588, "volume": 2825.83 }, { "time": 1780671600, "open": 1.15591, "high": 1.156, "low": 1.1546, "close": 1.15465, "volume": 2414.33 }, { "time": 1780672500, "open": 1.15465, "high": 1.15509, "low": 1.15438, "close": 1.15466, "volume": 2783.25 }, { "time": 1780673400, "open": 1.15464, "high": 1.1548, "low": 1.15344, "close": 1.15364, "volume": 1879.56 }, { "time": 1780674300, "open": 1.15365, "high": 1.15366, "low": 1.15314, "close": 1.15325, "volume": 1623.53 } ], "comparisonDate": "2026-05-29", "comparisonCandle": { "time": 1780057800, "open": 1.16465, "high": 1.1647, "low": 1.16413, "close": 1.16451, "volume": 1092.73 } }, "2026-07-02": { "releaseCandles": [ { "time": 1782995400, "open": 1.13988, "high": 1.14717, "low": 1.13986, "close": 1.14714, "volume": 10664.52 }, { "time": 1782996300, "open": 1.14714, "high": 1.14727, "low": 1.14482, "close": 1.14512, "volume": 7522.06 }, { "time": 1782997200, "open": 1.14512, "high": 1.14552, "low": 1.14443, "close": 1.14496, "volume": 6054.71 }, { "time": 1782998100, "open": 1.14493, "high": 1.14499, "low": 1.14385, "close": 1.1441, "volume": 3779.06 }, { "time": 1782999000, "open": 1.14408, "high": 1.14517, "low": 1.14392, "close": 1.14475, "volume": 5254.32 }, { "time": 1782999900, "open": 1.14475, "high": 1.14537, "low": 1.1446, "close": 1.14507, "volume": 3439.09 }, { "time": 1783000800, "open": 1.14509, "high": 1.14582, "low": 1.14435, "close": 1.14565, "volume": 3667.77 }, { "time": 1783001700, "open": 1.14564, "high": 1.1458, "low": 1.1442, "close": 1.14425, "volume": 3342.05 }, { "time": 1783002600, "open": 1.14427, "high": 1.14454, "low": 1.14336, "close": 1.14354, "volume": 3179.36 }, { "time": 1783003500, "open": 1.14356, "high": 1.14445, "low": 1.14346, "close": 1.14439, "volume": 2700.19 }, { "time": 1783004400, "open": 1.1444, "high": 1.14477, "low": 1.14396, "close": 1.14448, "volume": 3407.13 }, { "time": 1783005300, "open": 1.1445, "high": 1.14479, "low": 1.14403, "close": 1.14405, "volume": 2332.95 }, { "time": 1783006200, "open": 1.14407, "high": 1.14497, "low": 1.14407, "close": 1.14447, "volume": 2409.52 }, { "time": 1783007100, "open": 1.14446, "high": 1.14478, "low": 1.1442, "close": 1.14474, "volume": 2215.61 } ], "comparisonDate": "2026-06-25", "comparisonCandle": { "time": 1782390600, "open": 1.13405, "high": 1.13646, "low": 1.13405, "close": 1.13626, "volume": 4304.86 } }, "2026-08-07": { "releaseCandles": [ { "time": 1786105800, "open": 1.15276, "high": 1.15771, "low": 1.15269, "close": 1.15734, "volume": 9666.4 }, { "time": 1786106700, "open": 1.15735, "high": 1.15808, "low": 1.15706, "close": 1.15728, "volume": 6123.7 }, { "time": 1786107600, "open": 1.15726, "high": 1.15748, "low": 1.15671, "close": 1.15744, "volume": 3979.33 }, { "time": 1786108500, "open": 1.15743, "high": 1.15754, "low": 1.15666, "close": 1.15698, "volume": 2531.66 }, { "time": 1786109400, "open": 1.15701, "high": 1.15745, "low": 1.1562, "close": 1.15719, "volume": 3095.13 }, { "time": 1786110300, "open": 1.15717, "high": 1.15722, "low": 1.15564, "close": 1.15576, "volume": 3044.46 }, { "time": 1786111200, "open": 1.15577, "high": 1.15585, "low": 1.1552, "close": 1.15577, "volume": 2990.07 }, { "time": 1786112100, "open": 1.15575, "high": 1.15641, "low": 1.15562, "close": 1.15569, "volume": 2419.48 }, { "time": 1786113000, "open": 1.15569, "high": 1.15602, "low": 1.15503, "close": 1.15521, "volume": 2163.94 }, { "time": 1786113900, "open": 1.15521, "high": 1.15557, "low": 1.15509, "close": 1.1553, "volume": 2438.18 }, { "time": 1786114800, "open": 1.15528, "high": 1.1561, "low": 1.15501, "close": 1.15607, "volume": 2414 }, { "time": 1786115700, "open": 1.15607, "high": 1.15636, "low": 1.15567, "close": 1.15569, "volume": 2384.01 }, { "time": 1786116600, "open": 1.15567, "high": 1.15623, "low": 1.15542, "close": 1.15613, "volume": 1733.17 }, { "time": 1786117500, "open": 1.15615, "high": 1.1563, "low": 1.15565, "close": 1.15585, "volume": 1730.41 } ], "comparisonDate": "2026-07-31", "comparisonCandle": { "time": 1785501000, "open": 1.14843, "high": 1.1487, "low": 1.14817, "close": 1.14851, "volume": 1272.84 } }, "2026-09-04": { "releaseCandles": [ { "time": 1788525000, "open": 1.1626, "high": 1.1626, "low": 1.15847, "close": 1.1599, "volume": 9441.96 }, { "time": 1788525900, "open": 1.1599, "high": 1.16044, "low": 1.15902, "close": 1.16017, "volume": 6136.69 }, { "time": 1788526800, "open": 1.16018, "high": 1.16037, "low": 1.15963, "close": 1.16005, "volume": 3809.1 }, { "time": 1788527700, "open": 1.16004, "high": 1.16155, "low": 1.16003, "close": 1.16149, "volume": 3563.23 }, { "time": 1788528600, "open": 1.16148, "high": 1.16182, "low": 1.16096, "close": 1.16146, "volume": 3809.75 }, { "time": 1788529500, "open": 1.16148, "high": 1.1623, "low": 1.16086, "close": 1.16101, "volume": 4023.9 }, { "time": 1788530400, "open": 1.16101, "high": 1.16154, "low": 1.16085, "close": 1.16132, "volume": 3788.2 }, { "time": 1788531300, "open": 1.16133, "high": 1.16175, "low": 1.16112, "close": 1.16155, "volume": 2527.04 }, { "time": 1788532200, "open": 1.16156, "high": 1.16217, "low": 1.16146, "close": 1.16199, "volume": 3081.41 }, { "time": 1788533100, "open": 1.162, "high": 1.16211, "low": 1.16134, "close": 1.16154, "volume": 3106.13 }, { "time": 1788534000, "open": 1.16155, "high": 1.16222, "low": 1.16124, "close": 1.16221, "volume": 2781.7 }, { "time": 1788534900, "open": 1.1622, "high": 1.16226, "low": 1.16193, "close": 1.16193, "volume": 2645.38 }, { "time": 1788535800, "open": 1.16194, "high": 1.16226, "low": 1.16191, "close": 1.16199, "volume": 1961.39 }, { "time": 1788536700, "open": 1.16199, "high": 1.1623, "low": 1.16175, "close": 1.16177, "volume": 1527.06 } ], "comparisonDate": "2026-08-28", "comparisonCandle": { "time": 1787920200, "open": 1.16422, "high": 1.16422, "low": 1.16392, "close": 1.1641, "volume": 1402.04 } } }, "USD/JPY": { "2024-01-05": { "releaseCandles": [ { "time": 1704461400, "open": 145.135, "high": 145.976, "low": 145.135, "close": 145.572, "volume": 23566.42 }, { "time": 1704462300, "open": 145.573, "high": 145.751, "low": 145.375, "close": 145.465, "volume": 19742.94 }, { "time": 1704463200, "open": 145.465, "high": 145.484, "low": 145.268, "close": 145.447, "volume": 19335.26 }, { "time": 1704464100, "open": 145.446, "high": 145.478, "low": 144.984, "close": 145.033, "volume": 15365.33 }, { "time": 1704465000, "open": 145.036, "high": 145.253, "low": 144.928, "close": 145.186, "volume": 13996.21 }, { "time": 1704465900, "open": 145.188, "high": 145.191, "low": 144.942, "close": 145.086, "volume": 10793.94 }, { "time": 1704466800, "open": 145.085, "high": 145.085, "low": 143.897, "close": 144.071, "volume": 25294.84 }, { "time": 1704467700, "open": 144.073, "high": 144.312, "low": 143.806, "close": 143.941, "volume": 20901.76 }, { "time": 1704468600, "open": 143.941, "high": 144.058, "low": 143.871, "close": 143.964, "volume": 17321.47 }, { "time": 1704469500, "open": 143.964, "high": 144.172, "low": 143.931, "close": 144.127, "volume": 13979.25 }, { "time": 1704470400, "open": 144.127, "high": 144.293, "low": 144.078, "close": 144.125, "volume": 13252.3 }, { "time": 1704471300, "open": 144.125, "high": 144.392, "low": 144.065, "close": 144.382, "volume": 12357.14 }, { "time": 1704472200, "open": 144.382, "high": 144.384, "low": 144.264, "close": 144.311, "volume": 10019.8 }, { "time": 1704473100, "open": 144.311, "high": 144.542, "low": 144.281, "close": 144.529, "volume": 8213.29 } ] }, "2024-02-02": { "releaseCandles": [ { "time": 1706880600, "open": 146.643, "high": 147.789, "low": 146.643, "close": 147.643, "volume": 25999.52 }, { "time": 1706881500, "open": 147.644, "high": 147.987, "low": 147.644, "close": 147.964, "volume": 19242.66 }, { "time": 1706882400, "open": 147.967, "high": 148.053, "low": 147.863, "close": 147.887, "volume": 17262.94 }, { "time": 1706883300, "open": 147.888, "high": 147.946, "low": 147.803, "close": 147.877, "volume": 13549.63 }, { "time": 1706884200, "open": 147.877, "high": 147.901, "low": 147.704, "close": 147.769, "volume": 16137.43 }, { "time": 1706885100, "open": 147.769, "high": 147.898, "low": 147.682, "close": 147.862, "volume": 14467.26 }, { "time": 1706886000, "open": 147.886, "high": 148.126, "low": 147.827, "close": 148.084, "volume": 13847.39 }, { "time": 1706886900, "open": 148.086, "high": 148.251, "low": 148.08, "close": 148.239, "volume": 13714.46 }, { "time": 1706887800, "open": 148.241, "high": 148.342, "low": 148.171, "close": 148.225, "volume": 14001.34 }, { "time": 1706888700, "open": 148.225, "high": 148.29, "low": 148.181, "close": 148.277, "volume": 12943.98 }, { "time": 1706889600, "open": 148.278, "high": 148.311, "low": 148.194, "close": 148.281, "volume": 13700.45 }, { "time": 1706890500, "open": 148.281, "high": 148.386, "low": 148.26, "close": 148.348, "volume": 10196.81 }, { "time": 1706891400, "open": 148.347, "high": 148.518, "low": 148.335, "close": 148.494, "volume": 9647.69 }, { "time": 1706892300, "open": 148.494, "high": 148.583, "low": 148.462, "close": 148.54, "volume": 9855.69 } ], "comparisonDate": "2024-01-26", "comparisonCandle": { "time": 1706275800, "open": 147.672, "high": 147.913, "low": 147.393, "close": 147.749, "volume": 20782.05 } }, "2024-03-08": { "releaseCandles": [ { "time": 1709904600, "open": 147.13, "high": 147.496, "low": 146.481, "close": 146.63, "volume": 17914.84 }, { "time": 1709905500, "open": 146.631, "high": 146.962, "low": 146.588, "close": 146.96, "volume": 7702.53 }, { "time": 1709906400, "open": 146.961, "high": 146.984, "low": 146.801, "close": 146.926, "volume": 7776.64 }, { "time": 1709907300, "open": 146.925, "high": 147.044, "low": 146.752, "close": 146.818, "volume": 6417.91 }, { "time": 1709908200, "open": 146.819, "high": 147.008, "low": 146.691, "close": 146.868, "volume": 6178.39 }, { "time": 1709909100, "open": 146.868, "high": 146.947, "low": 146.803, "close": 146.89, "volume": 6261.83 }, { "time": 1709910000, "open": 146.889, "high": 147.016, "low": 146.849, "close": 147.014, "volume": 5058.29 }, { "time": 1709910900, "open": 147.013, "high": 147.234, "low": 147.009, "close": 147.122, "volume": 3436.29 }, { "time": 1709911800, "open": 147.121, "high": 147.174, "low": 147.051, "close": 147.095, "volume": 4122.58 }, { "time": 1709912700, "open": 147.095, "high": 147.125, "low": 147.01, "close": 147.031, "volume": 3475.32 }, { "time": 1709913600, "open": 147.032, "high": 147.239, "low": 147.028, "close": 147.206, "volume": 3825.46 }, { "time": 1709914500, "open": 147.208, "high": 147.256, "low": 147.159, "close": 147.243, "volume": 3251.5 }, { "time": 1709915400, "open": 147.244, "high": 147.256, "low": 147.178, "close": 147.236, "volume": 5386.54 }, { "time": 1709916300, "open": 147.236, "high": 147.258, "low": 147.17, "close": 147.176, "volume": 2820.74 } ], "comparisonDate": "2024-03-01", "comparisonCandle": { "time": 1709299800, "open": 150.613, "high": 150.656, "low": 150.486, "close": 150.625, "volume": 8715.12 } }, "2024-04-05": { "releaseCandles": [ { "time": 1712320200, "open": 151.27, "high": 151.7, "low": 151.27, "close": 151.645, "volume": 19374.65 }, { "time": 1712321100, "open": 151.645, "high": 151.748, "low": 151.642, "close": 151.656, "volume": 12491.35 }, { "time": 1712322000, "open": 151.656, "high": 151.75, "low": 151.634, "close": 151.738, "volume": 10390.48 }, { "time": 1712322900, "open": 151.738, "high": 151.738, "low": 151.626, "close": 151.661, "volume": 10491.05 }, { "time": 1712323800, "open": 151.661, "high": 151.711, "low": 151.63, "close": 151.664, "volume": 8383.57 }, { "time": 1712324700, "open": 151.668, "high": 151.675, "low": 151.593, "close": 151.613, "volume": 6367.3 }, { "time": 1712325600, "open": 151.612, "high": 151.644, "low": 151.511, "close": 151.526, "volume": 7383.62 }, { "time": 1712326500, "open": 151.525, "high": 151.602, "low": 151.447, "close": 151.482, "volume": 9185.15 }, { "time": 1712327400, "open": 151.484, "high": 151.544, "low": 151.439, "close": 151.463, "volume": 9863.14 }, { "time": 1712328300, "open": 151.462, "high": 151.527, "low": 151.45, "close": 151.521, "volume": 7904.59 }, { "time": 1712329200, "open": 151.522, "high": 151.615, "low": 151.522, "close": 151.584, "volume": 8212.33 }, { "time": 1712330100, "open": 151.584, "high": 151.599, "low": 151.527, "close": 151.552, "volume": 6283.32 }, { "time": 1712331000, "open": 151.552, "high": 151.663, "low": 151.541, "close": 151.659, "volume": 6605.01 }, { "time": 1712331900, "open": 151.66, "high": 151.666, "low": 151.582, "close": 151.59, "volume": 6345.8 } ], "comparisonDate": "2024-03-29", "comparisonCandle": { "time": 1711715400, "open": 151.275, "high": 151.323, "low": 151.195, "close": 151.225, "volume": 1344.91 } }, "2024-05-03": { "releaseCandles": [ { "time": 1714739400, "open": 153.193, "high": 153.193, "low": 151.857, "close": 152.232, "volume": 19876.23 }, { "time": 1714740300, "open": 152.23, "high": 152.435, "low": 152.119, "close": 152.199, "volume": 16303.46 }, { "time": 1714741200, "open": 152.206, "high": 152.521, "low": 152.169, "close": 152.367, "volume": 15336.91 }, { "time": 1714742100, "open": 152.367, "high": 152.575, "low": 152.33, "close": 152.446, "volume": 12580 }, { "time": 1714743000, "open": 152.446, "high": 152.621, "low": 152.331, "close": 152.411, "volume": 13996.38 }, { "time": 1714743900, "open": 152.417, "high": 152.629, "low": 152.415, "close": 152.511, "volume": 13161.48 }, { "time": 1714744800, "open": 152.435, "high": 152.736, "low": 152.141, "close": 152.685, "volume": 15299.5 }, { "time": 1714745700, "open": 152.683, "high": 152.944, "low": 152.658, "close": 152.883, "volume": 8626.8 }, { "time": 1714746600, "open": 152.881, "high": 152.974, "low": 152.811, "close": 152.962, "volume": 5716.99 }, { "time": 1714747500, "open": 152.967, "high": 153.073, "low": 152.806, "close": 152.893, "volume": 3462.14 }, { "time": 1714748400, "open": 152.891, "high": 152.956, "low": 152.856, "close": 152.877, "volume": 3726.81 }, { "time": 1714749300, "open": 152.876, "high": 152.93, "low": 152.801, "close": 152.903, "volume": 5695.17 }, { "time": 1714750200, "open": 152.904, "high": 152.904, "low": 152.736, "close": 152.77, "volume": 6507.27 }, { "time": 1714751100, "open": 152.77, "high": 152.876, "low": 152.762, "close": 152.857, "volume": 5888.23 } ], "comparisonDate": "2024-04-26", "comparisonCandle": { "time": 1714134600, "open": 156.91, "high": 156.915, "low": 156.606, "close": 156.874, "volume": 14102.12 } }, "2024-06-07": { "releaseCandles": [ { "time": 1717763400, "open": 155.474, "high": 156.75, "low": 155.309, "close": 156.681, "volume": 19899.21 }, { "time": 1717764300, "open": 156.684, "high": 156.876, "low": 156.683, "close": 156.776, "volume": 13583.77 }, { "time": 1717765200, "open": 156.777, "high": 156.877, "low": 156.69, "close": 156.802, "volume": 13184.3 }, { "time": 1717766100, "open": 156.802, "high": 156.817, "low": 156.622, "close": 156.662, "volume": 9655.56 }, { "time": 1717767000, "open": 156.661, "high": 156.853, "low": 156.661, "close": 156.85, "volume": 8768.85 }, { "time": 1717767900, "open": 156.851, "high": 156.98, "low": 156.819, "close": 156.956, "volume": 8892.42 }, { "time": 1717768800, "open": 156.956, "high": 157.072, "low": 156.923, "close": 157.072, "volume": 8714.22 }, { "time": 1717769700, "open": 157.073, "high": 157.076, "low": 156.85, "close": 156.902, "volume": 11773.65 }, { "time": 1717770600, "open": 156.901, "high": 156.942, "low": 156.794, "close": 156.864, "volume": 4745.01 }, { "time": 1717771500, "open": 156.863, "high": 156.973, "low": 156.779, "close": 156.87, "volume": 6565.27 }, { "time": 1717772400, "open": 156.869, "high": 156.886, "low": 156.692, "close": 156.7, "volume": 8739.25 }, { "time": 1717773300, "open": 156.7, "high": 156.767, "low": 156.55, "close": 156.566, "volume": 4919.58 }, { "time": 1717774200, "open": 156.568, "high": 156.674, "low": 156.423, "close": 156.605, "volume": 8424.59 }, { "time": 1717775100, "open": 156.602, "high": 156.619, "low": 156.537, "close": 156.596, "volume": 5634.6 } ], "comparisonDate": "2024-05-31", "comparisonCandle": { "time": 1717158600, "open": 157.109, "high": 157.119, "low": 156.849, "close": 156.857, "volume": 10331.01 } }, "2024-07-05": { "releaseCandles": [ { "time": 1720182600, "open": 160.574, "high": 161.159, "low": 160.33, "close": 160.826, "volume": 15125.78 }, { "time": 1720183500, "open": 160.823, "high": 161.048, "low": 160.764, "close": 160.942, "volume": 12173.87 }, { "time": 1720184400, "open": 160.941, "high": 161.022, "low": 160.78, "close": 160.875, "volume": 9501.58 }, { "time": 1720185300, "open": 160.876, "high": 160.981, "low": 160.866, "close": 160.913, "volume": 8565.07 }, { "time": 1720186200, "open": 160.914, "high": 160.997, "low": 160.861, "close": 160.917, "volume": 6470.77 }, { "time": 1720187100, "open": 160.915, "high": 161.326, "low": 160.914, "close": 161.264, "volume": 7359.51 }, { "time": 1720188000, "open": 161.264, "high": 161.329, "low": 161.176, "close": 161.197, "volume": 5363.52 }, { "time": 1720188900, "open": 161.196, "high": 161.206, "low": 161.105, "close": 161.204, "volume": 4773.46 }, { "time": 1720189800, "open": 161.203, "high": 161.204, "low": 160.911, "close": 160.914, "volume": 5470.6 }, { "time": 1720190700, "open": 160.914, "high": 160.998, "low": 160.896, "close": 160.962, "volume": 5942.54 }, { "time": 1720191600, "open": 160.961, "high": 161.019, "low": 160.868, "close": 160.899, "volume": 5551.2 }, { "time": 1720192500, "open": 160.895, "high": 160.898, "low": 160.68, "close": 160.685, "volume": 5487.81 }, { "time": 1720193400, "open": 160.684, "high": 160.773, "low": 160.629, "close": 160.744, "volume": 4167.46 }, { "time": 1720194300, "open": 160.746, "high": 160.772, "low": 160.678, "close": 160.731, "volume": 3286.54 } ], "comparisonDate": "2024-06-28", "comparisonCandle": { "time": 1719577800, "open": 160.574, "high": 160.662, "low": 160.36, "close": 160.547, "volume": 9714.26 } }, "2024-08-02": { "releaseCandles": [ { "time": 1722601800, "open": 148.916, "high": 148.947, "low": 147.015, "close": 147.276, "volume": 15546.98 }, { "time": 1722602700, "open": 147.28, "high": 147.535, "low": 147.05, "close": 147.44, "volume": 17985.53 }, { "time": 1722603600, "open": 147.443, "high": 147.969, "low": 147.443, "close": 147.912, "volume": 21565.93 }, { "time": 1722604500, "open": 147.915, "high": 148.16, "low": 147.582, "close": 147.66, "volume": 20637.78 }, { "time": 1722605400, "open": 147.661, "high": 147.661, "low": 147.23, "close": 147.4, "volume": 22371.34 }, { "time": 1722606300, "open": 147.406, "high": 147.474, "low": 147.058, "close": 147.076, "volume": 15130.03 }, { "time": 1722607200, "open": 147.077, "high": 147.414, "low": 146.803, "close": 146.848, "volume": 19925.76 }, { "time": 1722608100, "open": 146.844, "high": 147.084, "low": 146.755, "close": 146.92, "volume": 20824.29 }, { "time": 1722609000, "open": 146.919, "high": 147.057, "low": 146.639, "close": 146.662, "volume": 16611.03 }, { "time": 1722609900, "open": 146.659, "high": 146.847, "low": 146.542, "close": 146.671, "volume": 18794.66 }, { "time": 1722610800, "open": 146.668, "high": 146.866, "low": 146.587, "close": 146.608, "volume": 19830.98 }, { "time": 1722611700, "open": 146.605, "high": 146.709, "low": 146.417, "close": 146.516, "volume": 15619.57 }, { "time": 1722612600, "open": 146.515, "high": 146.801, "low": 146.419, "close": 146.789, "volume": 14978.33 }, { "time": 1722613500, "open": 146.785, "high": 147.104, "low": 146.759, "close": 146.979, "volume": 8231.63 } ], "comparisonDate": "2024-07-26", "comparisonCandle": { "time": 1721997000, "open": 154.453, "high": 154.699, "low": 154.024, "close": 154.284, "volume": 14110.5 } }, "2024-09-06": { "releaseCandles": [ { "time": 1725625800, "open": 143.139, "high": 144.041, "low": 141.986, "close": 142.414, "volume": 16829.42 }, { "time": 1725626700, "open": 142.414, "high": 143.119, "low": 142.34, "close": 142.986, "volume": 19167.21 }, { "time": 1725627600, "open": 142.987, "high": 143.349, "low": 142.794, "close": 143.181, "volume": 15936.01 }, { "time": 1725628500, "open": 143.182, "high": 143.417, "low": 143.106, "close": 143.285, "volume": 16688.74 }, { "time": 1725629400, "open": 143.29, "high": 143.852, "low": 143.263, "close": 143.746, "volume": 17966.38 }, { "time": 1725630300, "open": 143.746, "high": 143.898, "low": 143.52, "close": 143.52, "volume": 12716.48 }, { "time": 1725631200, "open": 143.519, "high": 143.542, "low": 143.055, "close": 143.132, "volume": 12392.52 }, { "time": 1725632100, "open": 143.131, "high": 143.189, "low": 142.496, "close": 142.633, "volume": 13616.98 }, { "time": 1725633000, "open": 142.636, "high": 142.797, "low": 142.21, "close": 142.248, "volume": 14620.6 }, { "time": 1725633900, "open": 142.254, "high": 142.551, "low": 142.214, "close": 142.439, "volume": 15226.3 }, { "time": 1725634800, "open": 142.437, "high": 142.751, "low": 141.762, "close": 142.23, "volume": 25274.85 }, { "time": 1725635700, "open": 142.233, "high": 142.233, "low": 141.924, "close": 142.092, "volume": 22475.25 }, { "time": 1725636600, "open": 142.095, "high": 142.478, "low": 142.093, "close": 142.157, "volume": 18187.93 }, { "time": 1725637500, "open": 142.158, "high": 142.303, "low": 141.958, "close": 142.142, "volume": 15599.05 } ], "comparisonDate": "2024-08-30", "comparisonCandle": { "time": 1725021000, "open": 145.331, "high": 145.686, "low": 145.247, "close": 145.679, "volume": 12885.28 } }, "2024-10-04": { "releaseCandles": [ { "time": 1728045000, "open": 146.496, "high": 148.49, "low": 146.402, "close": 148.287, "volume": 14597.76 }, { "time": 1728045900, "open": 148.287, "high": 148.691, "low": 148.178, "close": 148.641, "volume": 11261.68 }, { "time": 1728046800, "open": 148.648, "high": 148.805, "low": 148.463, "close": 148.587, "volume": 8957.25 }, { "time": 1728047700, "open": 148.594, "high": 148.757, "low": 148.481, "close": 148.613, "volume": 7062.52 }, { "time": 1728048600, "open": 148.614, "high": 148.669, "low": 148.396, "close": 148.49, "volume": 7902.44 }, { "time": 1728049500, "open": 148.49, "high": 148.532, "low": 148.319, "close": 148.403, "volume": 6105 }, { "time": 1728050400, "open": 148.403, "high": 148.539, "low": 148.308, "close": 148.438, "volume": 6138.31 }, { "time": 1728051300, "open": 148.439, "high": 148.569, "low": 148.402, "close": 148.516, "volume": 4895.85 }, { "time": 1728052200, "open": 148.515, "high": 148.554, "low": 148.373, "close": 148.417, "volume": 6620.94 }, { "time": 1728053100, "open": 148.416, "high": 148.559, "low": 148.397, "close": 148.497, "volume": 5328.21 }, { "time": 1728054000, "open": 148.5, "high": 148.547, "low": 148.437, "close": 148.444, "volume": 8703.7 }, { "time": 1728054900, "open": 148.447, "high": 148.655, "low": 148.427, "close": 148.642, "volume": 9318.78 }, { "time": 1728055800, "open": 148.64, "high": 148.706, "low": 148.514, "close": 148.696, "volume": 8884.71 }, { "time": 1728056700, "open": 148.695, "high": 148.761, "low": 148.64, "close": 148.696, "volume": 8449.23 } ], "comparisonDate": "2024-09-27", "comparisonCandle": { "time": 1727440200, "open": 143.166, "high": 143.22, "low": 142.607, "close": 142.841, "volume": 10613.23 } }, "2024-11-01": { "releaseCandles": [ { "time": 1730464200, "open": 152.64, "high": 152.709, "low": 151.815, "close": 151.925, "volume": 19236.36 }, { "time": 1730465100, "open": 151.924, "high": 152.067, "low": 151.789, "close": 152.037, "volume": 13935.55 }, { "time": 1730466000, "open": 152.036, "high": 152.23, "low": 151.97, "close": 152.028, "volume": 13768.52 }, { "time": 1730466900, "open": 152.028, "high": 152.342, "low": 152.008, "close": 152.254, "volume": 10178.11 }, { "time": 1730467800, "open": 152.25, "high": 152.291, "low": 152.125, "close": 152.145, "volume": 11561.45 }, { "time": 1730468700, "open": 152.142, "high": 152.488, "low": 152.12, "close": 152.414, "volume": 10844.67 }, { "time": 1730469600, "open": 152.413, "high": 152.78, "low": 152.231, "close": 152.69, "volume": 13280.4 }, { "time": 1730470500, "open": 152.691, "high": 152.89, "low": 152.679, "close": 152.7, "volume": 13498.44 }, { "time": 1730471400, "open": 152.703, "high": 152.939, "low": 152.685, "close": 152.86, "volume": 12460.72 }, { "time": 1730472300, "open": 152.86, "high": 152.959, "low": 152.792, "close": 152.898, "volume": 12898.28 }, { "time": 1730473200, "open": 152.896, "high": 153.065, "low": 152.872, "close": 152.938, "volume": 11674.68 }, { "time": 1730474100, "open": 152.936, "high": 152.951, "low": 152.818, "close": 152.819, "volume": 7512.21 }, { "time": 1730475000, "open": 152.821, "high": 152.913, "low": 152.801, "close": 152.912, "volume": 6262.43 }, { "time": 1730475900, "open": 152.914, "high": 152.992, "low": 152.913, "close": 152.942, "volume": 7553.46 } ], "comparisonDate": "2024-10-25", "comparisonCandle": { "time": 1729859400, "open": 151.977, "high": 152.093, "low": 151.845, "close": 151.867, "volume": 6979.77 } }, "2024-12-06": { "releaseCandles": [ { "time": 1733491800, "open": 150.528, "high": 150.528, "low": 149.954, "close": 150.023, "volume": 23863.36 }, { "time": 1733492700, "open": 150.024, "high": 150.176, "low": 149.65, "close": 149.66, "volume": 20484.08 }, { "time": 1733493600, "open": 149.662, "high": 149.802, "low": 149.551, "close": 149.658, "volume": 20378.3 }, { "time": 1733494500, "open": 149.661, "high": 149.884, "low": 149.371, "close": 149.49, "volume": 17227.61 }, { "time": 1733495400, "open": 149.492, "high": 149.722, "low": 149.36, "close": 149.631, "volume": 17973.72 }, { "time": 1733496300, "open": 149.631, "high": 149.784, "low": 149.564, "close": 149.65, "volume": 13561.98 }, { "time": 1733497200, "open": 149.651, "high": 149.893, "low": 149.636, "close": 149.82, "volume": 11408.61 }, { "time": 1733498100, "open": 149.821, "high": 150.039, "low": 149.798, "close": 149.85, "volume": 11313.13 }, { "time": 1733499000, "open": 149.851, "high": 150.022, "low": 149.799, "close": 150.021, "volume": 11556.85 }, { "time": 1733499900, "open": 150.022, "high": 150.043, "low": 149.8, "close": 149.866, "volume": 13613.71 }, { "time": 1733500800, "open": 149.868, "high": 150.112, "low": 149.862, "close": 149.969, "volume": 12066.63 }, { "time": 1733501700, "open": 149.97, "high": 150.046, "low": 149.84, "close": 149.92, "volume": 9919.2 }, { "time": 1733502600, "open": 149.92, "high": 149.93, "low": 149.674, "close": 149.7, "volume": 7736.46 }, { "time": 1733503500, "open": 149.697, "high": 149.822, "low": 149.695, "close": 149.788, "volume": 6415.57 } ], "comparisonDate": "2024-11-29", "comparisonCandle": { "time": 1732887000, "open": 150.143, "high": 150.143, "low": 149.991, "close": 150.053, "volume": 7963.77 } }, "2025-01-10": { "releaseCandles": [ { "time": 1736515800, "open": 157.954, "high": 158.877, "low": 157.827, "close": 158.661, "volume": 23602.28 }, { "time": 1736516700, "open": 158.66, "high": 158.774, "low": 158.481, "close": 158.549, "volume": 18075.18 }, { "time": 1736517600, "open": 158.55, "high": 158.653, "low": 158.487, "close": 158.565, "volume": 14846.54 }, { "time": 1736518500, "open": 158.568, "high": 158.583, "low": 158.2, "close": 158.225, "volume": 15634.86 }, { "time": 1736519400, "open": 158.228, "high": 158.275, "low": 157.761, "close": 157.819, "volume": 20920.18 }, { "time": 1736520300, "open": 157.824, "high": 158.073, "low": 157.777, "close": 157.943, "volume": 15552.85 }, { "time": 1736521200, "open": 157.933, "high": 158.162, "low": 157.604, "close": 157.653, "volume": 14011.53 }, { "time": 1736522100, "open": 157.652, "high": 157.668, "low": 157.222, "close": 157.375, "volume": 16097.58 }, { "time": 1736523000, "open": 157.375, "high": 157.603, "low": 157.315, "close": 157.522, "volume": 15407.14 }, { "time": 1736523900, "open": 157.522, "high": 157.766, "low": 157.476, "close": 157.554, "volume": 15365.1 }, { "time": 1736524800, "open": 157.555, "high": 157.85, "low": 157.54, "close": 157.8, "volume": 14602.58 }, { "time": 1736525700, "open": 157.8, "high": 157.871, "low": 157.752, "close": 157.834, "volume": 11787.3 }, { "time": 1736526600, "open": 157.834, "high": 157.872, "low": 157.562, "close": 157.701, "volume": 10627.88 }, { "time": 1736527500, "open": 157.701, "high": 157.719, "low": 157.615, "close": 157.688, "volume": 8621.47 } ], "comparisonDate": "2025-01-03", "comparisonCandle": { "time": 1735911000, "open": 157.176, "high": 157.189, "low": 157.101, "close": 157.164, "volume": 4917.48 } }, "2025-02-07": { "releaseCandles": [ { "time": 1738935000, "open": 152.064, "high": 152.421, "low": 151.311, "close": 151.742, "volume": 13655.68 }, { "time": 1738935900, "open": 151.74, "high": 152.1, "low": 151.679, "close": 151.95, "volume": 8971.55 }, { "time": 1738936800, "open": 151.949, "high": 151.999, "low": 151.783, "close": 151.852, "volume": 8335.33 }, { "time": 1738937700, "open": 151.847, "high": 151.979, "low": 151.785, "close": 151.812, "volume": 7176.62 }, { "time": 1738938600, "open": 151.813, "high": 151.847, "low": 151.545, "close": 151.636, "volume": 7064.4 }, { "time": 1738939500, "open": 151.637, "high": 151.665, "low": 151.481, "close": 151.523, "volume": 5046.44 }, { "time": 1738940400, "open": 151.524, "high": 151.656, "low": 151.279, "close": 151.517, "volume": 9707.68 }, { "time": 1738941300, "open": 151.514, "high": 151.587, "low": 151.413, "close": 151.532, "volume": 8653.74 }, { "time": 1738942200, "open": 151.532, "high": 151.759, "low": 151.524, "close": 151.638, "volume": 6125.61 }, { "time": 1738943100, "open": 151.638, "high": 151.74, "low": 151.272, "close": 151.385, "volume": 9213.45 }, { "time": 1738944000, "open": 151.386, "high": 151.561, "low": 151.34, "close": 151.366, "volume": 10460.57 }, { "time": 1738944900, "open": 151.371, "high": 151.401, "low": 151.194, "close": 151.199, "volume": 8980.61 }, { "time": 1738945800, "open": 151.2, "high": 151.22, "low": 150.986, "close": 150.988, "volume": 6455.91 }, { "time": 1738946700, "open": 150.986, "high": 151.379, "low": 150.927, "close": 151.302, "volume": 7279.99 } ], "comparisonDate": "2025-01-31", "comparisonCandle": { "time": 1738330200, "open": 154.759, "high": 155.018, "low": 154.745, "close": 154.831, "volume": 5695.82 } }, "2025-03-07": { "releaseCandles": [ { "time": 1741354200, "open": 147.622, "high": 147.965, "low": 147.147, "close": 147.451, "volume": 11556.69 }, { "time": 1741355100, "open": 147.453, "high": 147.484, "low": 147.116, "close": 147.225, "volume": 8650.92 }, { "time": 1741356000, "open": 147.225, "high": 147.368, "low": 147.036, "close": 147.129, "volume": 8662.12 }, { "time": 1741356900, "open": 147.129, "high": 147.239, "low": 147.016, "close": 147.018, "volume": 6781.13 }, { "time": 1741357800, "open": 147.022, "high": 147.49, "low": 146.944, "close": 147.427, "volume": 9267.44 }, { "time": 1741358700, "open": 147.427, "high": 147.674, "low": 147.418, "close": 147.515, "volume": 8802.34 }, { "time": 1741359600, "open": 147.515, "high": 147.714, "low": 147.413, "close": 147.554, "volume": 8590.42 }, { "time": 1741360500, "open": 147.555, "high": 147.639, "low": 147.401, "close": 147.594, "volume": 7886.99 }, { "time": 1741361400, "open": 147.595, "high": 147.595, "low": 147.191, "close": 147.281, "volume": 8510.78 }, { "time": 1741362300, "open": 147.282, "high": 147.723, "low": 147.25, "close": 147.517, "volume": 10419.24 }, { "time": 1741363200, "open": 147.518, "high": 147.597, "low": 147.37, "close": 147.456, "volume": 7474.49 }, { "time": 1741364100, "open": 147.463, "high": 147.491, "low": 147.259, "close": 147.304, "volume": 6900.77 }, { "time": 1741365000, "open": 147.307, "high": 147.412, "low": 147.089, "close": 147.141, "volume": 6646.87 }, { "time": 1741365900, "open": 147.14, "high": 147.205, "low": 147.024, "close": 147.133, "volume": 6238.09 } ], "comparisonDate": "2025-02-28", "comparisonCandle": { "time": 1740749400, "open": 150.692, "high": 150.987, "low": 150.662, "close": 150.78, "volume": 7319.66 } }, "2025-04-04": { "releaseCandles": [ { "time": 1743769800, "open": 145.104, "high": 145.614, "low": 145.017, "close": 145.49, "volume": 14857.95 }, { "time": 1743770700, "open": 145.497, "high": 145.641, "low": 145.196, "close": 145.596, "volume": 12107.87 }, { "time": 1743771600, "open": 145.599, "high": 145.789, "low": 145.409, "close": 145.411, "volume": 11776.37 }, { "time": 1743772500, "open": 145.411, "high": 145.562, "low": 145.276, "close": 145.404, "volume": 12458.12 }, { "time": 1743773400, "open": 145.408, "high": 145.518, "low": 145.174, "close": 145.32, "volume": 13618.69 }, { "time": 1743774300, "open": 145.318, "high": 145.764, "low": 145.257, "close": 145.711, "volume": 12768.13 }, { "time": 1743775200, "open": 145.711, "high": 145.874, "low": 145.441, "close": 145.459, "volume": 10652.86 }, { "time": 1743776100, "open": 145.457, "high": 145.565, "low": 145.286, "close": 145.336, "volume": 9447.13 }, { "time": 1743777000, "open": 145.335, "high": 145.473, "low": 145.229, "close": 145.229, "volume": 8097.28 }, { "time": 1743777900, "open": 145.228, "high": 145.57, "low": 145.041, "close": 145.516, "volume": 11162.87 }, { "time": 1743778800, "open": 145.51, "high": 146.155, "low": 145.499, "close": 145.916, "volume": 13986.15 }, { "time": 1743779700, "open": 145.92, "high": 146.18, "low": 145.697, "close": 145.803, "volume": 10610.29 }, { "time": 1743780600, "open": 145.812, "high": 146.054, "low": 145.624, "close": 145.906, "volume": 12370.9 }, { "time": 1743781500, "open": 145.899, "high": 146.22, "low": 145.748, "close": 145.921, "volume": 12013.24 } ], "comparisonDate": "2025-03-28", "comparisonCandle": { "time": 1743165000, "open": 150.798, "high": 150.932, "low": 150.561, "close": 150.642, "volume": 6835.34 } }, "2025-05-02": { "releaseCandles": [ { "time": 1746189000, "open": 144.483, "high": 144.956, "low": 144.333, "close": 144.418, "volume": 9953.21 }, { "time": 1746189900, "open": 144.42, "high": 144.714, "low": 144.419, "close": 144.643, "volume": 6997.67 }, { "time": 1746190800, "open": 144.643, "high": 144.643, "low": 144.485, "close": 144.515, "volume": 6704.37 }, { "time": 1746191700, "open": 144.514, "high": 144.514, "low": 144.014, "close": 144.178, "volume": 6652.01 }, { "time": 1746192600, "open": 144.178, "high": 144.193, "low": 143.729, "close": 143.862, "volume": 7820.47 }, { "time": 1746193500, "open": 143.863, "high": 143.936, "low": 143.732, "close": 143.863, "volume": 6931.98 }, { "time": 1746194400, "open": 143.864, "high": 144.053, "low": 143.727, "close": 144.002, "volume": 6693.03 }, { "time": 1746195300, "open": 144, "high": 144.156, "low": 143.991, "close": 144.085, "volume": 5816.77 }, { "time": 1746196200, "open": 144.084, "high": 144.095, "low": 143.893, "close": 144.071, "volume": 6039.9 }, { "time": 1746197100, "open": 144.07, "high": 144.139, "low": 143.917, "close": 144.006, "volume": 7208.91 }, { "time": 1746198000, "open": 144.009, "high": 144.243, "low": 144.007, "close": 144.141, "volume": 5059.84 }, { "time": 1746198900, "open": 144.14, "high": 144.389, "low": 144.136, "close": 144.379, "volume": 4673.93 }, { "time": 1746199800, "open": 144.378, "high": 144.465, "low": 144.359, "close": 144.462, "volume": 4206.39 }, { "time": 1746200700, "open": 144.464, "high": 144.635, "low": 144.437, "close": 144.524, "volume": 4315.67 } ], "comparisonDate": "2025-04-25", "comparisonCandle": { "time": 1745584200, "open": 143.409, "high": 143.422, "low": 143.349, "close": 143.357, "volume": 2506.71 } }, "2025-06-06": { "releaseCandles": [ { "time": 1749213000, "open": 144.226, "high": 144.741, "low": 144.077, "close": 144.509, "volume": 11158.37 }, { "time": 1749213900, "open": 144.51, "high": 144.623, "low": 144.425, "close": 144.623, "volume": 6901.86 }, { "time": 1749214800, "open": 144.623, "high": 144.776, "low": 144.553, "close": 144.637, "volume": 6863.34 }, { "time": 1749215700, "open": 144.637, "high": 144.895, "low": 144.585, "close": 144.867, "volume": 6808.17 }, { "time": 1749216600, "open": 144.872, "high": 144.96, "low": 144.739, "close": 144.939, "volume": 8395.97 }, { "time": 1749217500, "open": 144.941, "high": 144.972, "low": 144.807, "close": 144.904, "volume": 6917.86 }, { "time": 1749218400, "open": 144.905, "high": 144.982, "low": 144.801, "close": 144.84, "volume": 7146.11 }, { "time": 1749219300, "open": 144.84, "high": 144.943, "low": 144.619, "close": 144.667, "volume": 6170.89 }, { "time": 1749220200, "open": 144.671, "high": 144.835, "low": 144.655, "close": 144.825, "volume": 5610.26 }, { "time": 1749221100, "open": 144.825, "high": 145.019, "low": 144.823, "close": 144.898, "volume": 5718.87 }, { "time": 1749222000, "open": 144.899, "high": 145.086, "low": 144.886, "close": 145.056, "volume": 5378.27 }, { "time": 1749222900, "open": 145.057, "high": 145.063, "low": 144.863, "close": 144.888, "volume": 5585.12 }, { "time": 1749223800, "open": 144.888, "high": 144.916, "low": 144.762, "close": 144.803, "volume": 3545.22 }, { "time": 1749224700, "open": 144.803, "high": 144.879, "low": 144.782, "close": 144.876, "volume": 2630.48 } ], "comparisonDate": "2025-05-30", "comparisonCandle": { "time": 1748608200, "open": 143.589, "high": 143.725, "low": 143.522, "close": 143.573, "volume": 6386.21 } }, "2025-07-03": { "releaseCandles": [ { "time": 1751545800, "open": 143.737, "high": 145.08, "low": 143.725, "close": 145.054, "volume": 10262.78 }, { "time": 1751546700, "open": 145.055, "high": 145.232, "low": 144.928, "close": 145.007, "volume": 7322.54 }, { "time": 1751547600, "open": 145.002, "high": 145.067, "low": 144.915, "close": 144.989, "volume": 6536.6 }, { "time": 1751548500, "open": 144.989, "high": 144.989, "low": 144.761, "close": 144.764, "volume": 4474.54 }, { "time": 1751549400, "open": 144.764, "high": 144.849, "low": 144.683, "close": 144.697, "volume": 4448.23 }, { "time": 1751550300, "open": 144.695, "high": 144.778, "low": 144.608, "close": 144.741, "volume": 3319.03 }, { "time": 1751551200, "open": 144.741, "high": 144.932, "low": 144.635, "close": 144.872, "volume": 5350.53 }, { "time": 1751552100, "open": 144.873, "high": 145.022, "low": 144.84, "close": 144.881, "volume": 4258.56 }, { "time": 1751553000, "open": 144.881, "high": 145.095, "low": 144.881, "close": 145.024, "volume": 4180.01 }, { "time": 1751553900, "open": 145.025, "high": 145.132, "low": 145.008, "close": 145.095, "volume": 3860.84 }, { "time": 1751554800, "open": 145.094, "high": 145.161, "low": 144.979, "close": 144.986, "volume": 3287.81 }, { "time": 1751555700, "open": 144.984, "high": 145.026, "low": 144.823, "close": 144.837, "volume": 2795.32 }, { "time": 1751556600, "open": 144.838, "high": 144.939, "low": 144.815, "close": 144.917, "volume": 2517.01 }, { "time": 1751557500, "open": 144.919, "high": 145.007, "low": 144.886, "close": 144.968, "volume": 1866.27 } ], "comparisonDate": "2025-06-26", "comparisonCandle": { "time": 1750941000, "open": 144.168, "high": 144.496, "low": 144.122, "close": 144.255, "volume": 5182.91 } }, "2025-08-01": { "releaseCandles": [ { "time": 1754051400, "open": 150.544, "high": 150.544, "low": 148.968, "close": 149.017, "volume": 12564.46 }, { "time": 1754052300, "open": 149.017, "high": 149.023, "low": 148.562, "close": 148.634, "volume": 12843.5 }, { "time": 1754053200, "open": 148.631, "high": 148.66, "low": 148.148, "close": 148.239, "volume": 16417.98 }, { "time": 1754054100, "open": 148.241, "high": 148.525, "low": 148.156, "close": 148.171, "volume": 21557.55 }, { "time": 1754055000, "open": 148.171, "high": 148.345, "low": 147.983, "close": 148.271, "volume": 11982.57 }, { "time": 1754055900, "open": 148.272, "high": 148.324, "low": 148.058, "close": 148.131, "volume": 6449.07 }, { "time": 1754056800, "open": 148.116, "high": 148.116, "low": 147.482, "close": 148.083, "volume": 10137.28 }, { "time": 1754057700, "open": 148.081, "high": 148.202, "low": 147.895, "close": 148.108, "volume": 7882.81 }, { "time": 1754058600, "open": 148.108, "high": 148.223, "low": 148.005, "close": 148.051, "volume": 6250.12 }, { "time": 1754059500, "open": 148.052, "high": 148.196, "low": 147.961, "close": 148.088, "volume": 6330.51 }, { "time": 1754060400, "open": 148.091, "high": 148.184, "low": 147.986, "close": 148.056, "volume": 5578.34 }, { "time": 1754061300, "open": 148.055, "high": 148.15, "low": 147.929, "close": 148.141, "volume": 3989.5 }, { "time": 1754062200, "open": 148.139, "high": 148.167, "low": 147.964, "close": 148.05, "volume": 3440.88 }, { "time": 1754063100, "open": 148.052, "high": 148.065, "low": 147.958, "close": 148.056, "volume": 2736.65 } ], "comparisonDate": "2025-07-25", "comparisonCandle": { "time": 1753446600, "open": 147.716, "high": 147.913, "low": 147.699, "close": 147.852, "volume": 1771.39 } }, "2025-09-05": { "releaseCandles": [ { "time": 1757075400, "open": 147.955, "high": 147.967, "low": 147.178, "close": 147.396, "volume": 13006.61 }, { "time": 1757076300, "open": 147.397, "high": 147.519, "low": 147.262, "close": 147.297, "volume": 9186.92 }, { "time": 1757077200, "open": 147.297, "high": 147.339, "low": 147.081, "close": 147.11, "volume": 5530.37 }, { "time": 1757078100, "open": 147.109, "high": 147.467, "low": 147.109, "close": 147.309, "volume": 7775.51 }, { "time": 1757079000, "open": 147.31, "high": 147.392, "low": 147.164, "close": 147.225, "volume": 5488.11 }, { "time": 1757079900, "open": 147.226, "high": 147.226, "low": 147.039, "close": 147.058, "volume": 4922.84 }, { "time": 1757080800, "open": 147.054, "high": 147.141, "low": 146.991, "close": 147.091, "volume": 4329.19 }, { "time": 1757081700, "open": 147.091, "high": 147.206, "low": 147.062, "close": 147.176, "volume": 4697.92 }, { "time": 1757082600, "open": 147.177, "high": 147.19, "low": 147.033, "close": 147.079, "volume": 4332.51 }, { "time": 1757083500, "open": 147.082, "high": 147.206, "low": 147.022, "close": 147.078, "volume": 4514.55 }, { "time": 1757084400, "open": 147.077, "high": 147.084, "low": 146.899, "close": 146.906, "volume": 3752.08 }, { "time": 1757085300, "open": 146.905, "high": 147.01, "low": 146.893, "close": 146.976, "volume": 2220.43 }, { "time": 1757086200, "open": 146.974, "high": 146.998, "low": 146.9, "close": 146.904, "volume": 2417.26 }, { "time": 1757087100, "open": 146.903, "high": 146.925, "low": 146.816, "close": 146.839, "volume": 2719.31 } ], "comparisonDate": "2025-08-29", "comparisonCandle": { "time": 1756470600, "open": 147.239, "high": 147.408, "low": 147.129, "close": 147.332, "volume": 3225.25 } }, "2025-11-20": { "releaseCandles": [ { "time": 1763645400, "open": 157.58, "high": 157.875, "low": 157.224, "close": 157.513, "volume": 9612.49 }, { "time": 1763646300, "open": 157.511, "high": 157.745, "low": 157.499, "close": 157.573, "volume": 6333.84 }, { "time": 1763647200, "open": 157.572, "high": 157.831, "low": 157.495, "close": 157.707, "volume": 6020.7 }, { "time": 1763648100, "open": 157.708, "high": 157.754, "low": 157.605, "close": 157.616, "volume": 4879.49 }, { "time": 1763649000, "open": 157.615, "high": 157.644, "low": 157.506, "close": 157.618, "volume": 5512.86 }, { "time": 1763649900, "open": 157.617, "high": 157.689, "low": 157.565, "close": 157.626, "volume": 3515.41 }, { "time": 1763650800, "open": 157.626, "high": 157.778, "low": 157.626, "close": 157.766, "volume": 3267.77 }, { "time": 1763651700, "open": 157.772, "high": 157.877, "low": 157.715, "close": 157.792, "volume": 2856.28 }, { "time": 1763652600, "open": 157.794, "high": 157.892, "low": 157.792, "close": 157.827, "volume": 2389.58 }, { "time": 1763653500, "open": 157.827, "high": 157.879, "low": 157.678, "close": 157.679, "volume": 3573.54 }, { "time": 1763654400, "open": 157.679, "high": 157.685, "low": 157.364, "close": 157.396, "volume": 4518.65 }, { "time": 1763655300, "open": 157.396, "high": 157.55, "low": 157.287, "close": 157.497, "volume": 5470.36 }, { "time": 1763656200, "open": 157.498, "high": 157.61, "low": 157.402, "close": 157.585, "volume": 4478.88 }, { "time": 1763657100, "open": 157.584, "high": 157.642, "low": 157.41, "close": 157.422, "volume": 4883.18 } ], "comparisonDate": "2025-11-13", "comparisonCandle": { "time": 1763040600, "open": 154.708, "high": 154.734, "low": 154.671, "close": 154.717, "volume": 2041.47 } }, "2025-12-16": { "releaseCandles": [ { "time": 1765891800, "open": 154.696, "high": 154.869, "low": 154.393, "close": 154.844, "volume": 10444.49 }, { "time": 1765892700, "open": 154.845, "high": 154.862, "low": 154.712, "close": 154.714, "volume": 5966.14 }, { "time": 1765893600, "open": 154.713, "high": 154.897, "low": 154.649, "close": 154.894, "volume": 4367.66 }, { "time": 1765894500, "open": 154.896, "high": 154.997, "low": 154.773, "close": 154.789, "volume": 4307.06 }, { "time": 1765895400, "open": 154.789, "high": 154.843, "low": 154.689, "close": 154.703, "volume": 4284.15 }, { "time": 1765896300, "open": 154.699, "high": 154.758, "low": 154.597, "close": 154.601, "volume": 4027.04 }, { "time": 1765897200, "open": 154.599, "high": 154.728, "low": 154.471, "close": 154.689, "volume": 4916.08 }, { "time": 1765898100, "open": 154.689, "high": 154.689, "low": 154.504, "close": 154.509, "volume": 4919.6 }, { "time": 1765899000, "open": 154.508, "high": 154.625, "low": 154.462, "close": 154.612, "volume": 5094.65 }, { "time": 1765899900, "open": 154.611, "high": 154.78, "low": 154.563, "close": 154.776, "volume": 4535.25 }, { "time": 1765900800, "open": 154.774, "high": 154.904, "low": 154.773, "close": 154.824, "volume": 5182.77 }, { "time": 1765901700, "open": 154.821, "high": 154.855, "low": 154.748, "close": 154.814, "volume": 2731.3 }, { "time": 1765902600, "open": 154.815, "high": 154.883, "low": 154.791, "close": 154.845, "volume": 2265.61 }, { "time": 1765903500, "open": 154.843, "high": 154.864, "low": 154.804, "close": 154.809, "volume": 1572.45 } ], "comparisonDate": "2025-12-09", "comparisonCandle": { "time": 1765287000, "open": 156.479, "high": 156.515, "low": 156.371, "close": 156.375, "volume": 1901.51 } }, "2026-01-09": { "releaseCandles": [ { "time": 1767965400, "open": 157.565, "high": 157.828, "low": 157.382, "close": 157.406, "volume": 7647.72 }, { "time": 1767966300, "open": 157.408, "high": 157.552, "low": 157.371, "close": 157.489, "volume": 4079.5 }, { "time": 1767967200, "open": 157.488, "high": 157.963, "low": 157.368, "close": 157.918, "volume": 6083.13 }, { "time": 1767968100, "open": 157.918, "high": 157.951, "low": 157.721, "close": 157.936, "volume": 6694.71 }, { "time": 1767969000, "open": 157.936, "high": 157.986, "low": 157.894, "close": 157.956, "volume": 4138.42 }, { "time": 1767969900, "open": 157.96, "high": 158.051, "low": 157.914, "close": 157.919, "volume": 4654.5 }, { "time": 1767970800, "open": 157.919, "high": 158.127, "low": 157.816, "close": 158.11, "volume": 5241.3 }, { "time": 1767971700, "open": 158.113, "high": 158.185, "low": 158.083, "close": 158.126, "volume": 4279.64 }, { "time": 1767972600, "open": 158.132, "high": 158.14, "low": 157.935, "close": 157.963, "volume": 3606.3 }, { "time": 1767973500, "open": 157.964, "high": 157.98, "low": 157.844, "close": 157.869, "volume": 3571.05 }, { "time": 1767974400, "open": 157.871, "high": 157.991, "low": 157.83, "close": 157.968, "volume": 4055.33 }, { "time": 1767975300, "open": 157.967, "high": 158.076, "low": 157.936, "close": 158.076, "volume": 1949.26 }, { "time": 1767976200, "open": 158.075, "high": 158.131, "low": 158.064, "close": 158.073, "volume": 2069.77 }, { "time": 1767977100, "open": 158.072, "high": 158.09, "low": 158.05, "close": 158.074, "volume": 1232.91 } ], "comparisonDate": "2026-01-02", "comparisonCandle": { "time": 1767360600, "open": 156.887, "high": 156.947, "low": 156.88, "close": 156.881, "volume": 1440.15 } }, "2026-02-11": { "releaseCandles": [ { "time": 1770816600, "open": 153.493, "high": 154.651, "low": 152.847, "close": 153.425, "volume": 14299.81 }, { "time": 1770817500, "open": 153.443, "high": 153.911, "low": 153.442, "close": 153.831, "volume": 9802.55 }, { "time": 1770818400, "open": 153.832, "high": 153.939, "low": 153.483, "close": 153.655, "volume": 8431.33 }, { "time": 1770819300, "open": 153.654, "high": 153.963, "low": 153.544, "close": 153.865, "volume": 4599.73 }, { "time": 1770820200, "open": 153.864, "high": 153.879, "low": 153.618, "close": 153.737, "volume": 6102.66 }, { "time": 1770821100, "open": 153.736, "high": 153.742, "low": 153.341, "close": 153.448, "volume": 5211.8 }, { "time": 1770822000, "open": 153.448, "high": 153.487, "low": 153.168, "close": 153.338, "volume": 6296.19 }, { "time": 1770822900, "open": 153.341, "high": 153.476, "low": 153.297, "close": 153.369, "volume": 3883.45 }, { "time": 1770823800, "open": 153.368, "high": 153.596, "low": 153.364, "close": 153.586, "volume": 3101.64 }, { "time": 1770824700, "open": 153.587, "high": 153.688, "low": 153.47, "close": 153.617, "volume": 3233.58 }, { "time": 1770825600, "open": 153.617, "high": 153.684, "low": 153.393, "close": 153.469, "volume": 2760.1 }, { "time": 1770826500, "open": 153.467, "high": 153.552, "low": 153.303, "close": 153.308, "volume": 2122.55 }, { "time": 1770827400, "open": 153.307, "high": 153.331, "low": 153.135, "close": 153.211, "volume": 2298.43 }, { "time": 1770828300, "open": 153.212, "high": 153.251, "low": 152.933, "close": 152.937, "volume": 2545.08 } ], "comparisonDate": "2026-02-04", "comparisonCandle": { "time": 1770211800, "open": 156.717, "high": 156.761, "low": 156.639, "close": 156.675, "volume": 2450.65 } }, "2026-03-06": { "releaseCandles": [ { "time": 1772803800, "open": 157.848, "high": 157.878, "low": 157.37, "close": 157.539, "volume": 9227.75 }, { "time": 1772804700, "open": 157.543, "high": 157.893, "low": 157.523, "close": 157.873, "volume": 7605.8 }, { "time": 1772805600, "open": 157.874, "high": 157.961, "low": 157.786, "close": 157.864, "volume": 5087.35 }, { "time": 1772806500, "open": 157.867, "high": 158.088, "low": 157.846, "close": 158.003, "volume": 4394 }, { "time": 1772807400, "open": 158.003, "high": 158.01, "low": 157.796, "close": 157.804, "volume": 6404.06 }, { "time": 1772808300, "open": 157.805, "high": 157.829, "low": 157.643, "close": 157.667, "volume": 5026.29 }, { "time": 1772809200, "open": 157.666, "high": 157.702, "low": 157.544, "close": 157.624, "volume": 5636.27 }, { "time": 1772810100, "open": 157.623, "high": 157.77, "low": 157.594, "close": 157.765, "volume": 3775.18 }, { "time": 1772811000, "open": 157.764, "high": 157.771, "low": 157.616, "close": 157.676, "volume": 3642.57 }, { "time": 1772811900, "open": 157.677, "high": 157.713, "low": 157.551, "close": 157.584, "volume": 4004.81 }, { "time": 1772812800, "open": 157.585, "high": 157.715, "low": 157.545, "close": 157.701, "volume": 4177.99 }, { "time": 1772813700, "open": 157.7, "high": 157.7, "low": 157.525, "close": 157.616, "volume": 2948.46 }, { "time": 1772814600, "open": 157.614, "high": 157.634, "low": 157.534, "close": 157.543, "volume": 2694.14 }, { "time": 1772815500, "open": 157.542, "high": 157.64, "low": 157.511, "close": 157.639, "volume": 2606.08 } ], "comparisonDate": "2026-02-27", "comparisonCandle": { "time": 1772199000, "open": 155.993, "high": 156.161, "low": 155.955, "close": 156.139, "volume": 3833.87 } }, "2026-04-03": { "releaseCandles": [ { "time": 1775219400, "open": 159.554, "high": 159.823, "low": 159.53, "close": 159.568, "volume": 4471.88 }, { "time": 1775220300, "open": 159.568, "high": 159.63, "low": 159.554, "close": 159.616, "volume": 1027.59 }, { "time": 1775221200, "open": 159.618, "high": 159.629, "low": 159.522, "close": 159.559, "volume": 973.02 }, { "time": 1775222100, "open": 159.564, "high": 159.589, "low": 159.54, "close": 159.551, "volume": 583.33 }, { "time": 1775223000, "open": 159.55, "high": 159.569, "low": 159.521, "close": 159.524, "volume": 1023.32 }, { "time": 1775223900, "open": 159.524, "high": 159.542, "low": 159.485, "close": 159.513, "volume": 538.51 }, { "time": 1775224800, "open": 159.515, "high": 159.545, "low": 159.49, "close": 159.538, "volume": 451.78 }, { "time": 1775225700, "open": 159.539, "high": 159.574, "low": 159.537, "close": 159.552, "volume": 153.74 }, { "time": 1775226600, "open": 159.55, "high": 159.577, "low": 159.538, "close": 159.554, "volume": 188.32 }, { "time": 1775227500, "open": 159.555, "high": 159.597, "low": 159.554, "close": 159.594, "volume": 373.52 }, { "time": 1775228400, "open": 159.594, "high": 159.596, "low": 159.566, "close": 159.58, "volume": 293.98 }, { "time": 1775229300, "open": 159.578, "high": 159.584, "low": 159.562, "close": 159.57, "volume": 1170.85 }, { "time": 1775230200, "open": 159.573, "high": 159.616, "low": 159.572, "close": 159.613, "volume": 447 }, { "time": 1775231100, "open": 159.61, "high": 159.643, "low": 159.608, "close": 159.639, "volume": 627.23 } ], "comparisonDate": "2026-03-27", "comparisonCandle": { "time": 1774614600, "open": 159.862, "high": 159.929, "low": 159.822, "close": 159.831, "volume": 1623.13 } }, "2026-05-08": { "releaseCandles": [ { "time": 1778243400, "open": 156.734, "high": 156.827, "low": 156.519, "close": 156.582, "volume": 4800.83 }, { "time": 1778244300, "open": 156.584, "high": 156.666, "low": 156.537, "close": 156.642, "volume": 3113.62 }, { "time": 1778245200, "open": 156.639, "high": 156.7, "low": 156.609, "close": 156.656, "volume": 2707.97 }, { "time": 1778246100, "open": 156.655, "high": 156.671, "low": 156.454, "close": 156.493, "volume": 1906.81 }, { "time": 1778247000, "open": 156.493, "high": 156.543, "low": 156.432, "close": 156.5, "volume": 3483.69 }, { "time": 1778247900, "open": 156.497, "high": 156.545, "low": 156.462, "close": 156.515, "volume": 2516.67 }, { "time": 1778248800, "open": 156.516, "high": 156.664, "low": 156.498, "close": 156.61, "volume": 2516.02 }, { "time": 1778249700, "open": 156.611, "high": 156.662, "low": 156.59, "close": 156.658, "volume": 2434.45 }, { "time": 1778250600, "open": 156.657, "high": 156.657, "low": 156.57, "close": 156.601, "volume": 1652.55 }, { "time": 1778251500, "open": 156.605, "high": 156.644, "low": 156.556, "close": 156.626, "volume": 1997.49 }, { "time": 1778252400, "open": 156.627, "high": 156.662, "low": 156.554, "close": 156.629, "volume": 2905.08 }, { "time": 1778253300, "open": 156.629, "high": 156.655, "low": 156.605, "close": 156.615, "volume": 2040.93 }, { "time": 1778254200, "open": 156.613, "high": 156.673, "low": 156.602, "close": 156.648, "volume": 1602.87 }, { "time": 1778255100, "open": 156.651, "high": 156.666, "low": 156.618, "close": 156.645, "volume": 1566.12 } ], "comparisonDate": "2026-05-01", "comparisonCandle": { "time": 1777638600, "open": 156.451, "high": 156.564, "low": 156.448, "close": 156.56, "volume": 1851.23 } }, "2026-06-05": { "releaseCandles": [ { "time": 1780662600, "open": 159.887, "high": 160.042, "low": 159.885, "close": 160.031, "volume": 6029.43 }, { "time": 1780663500, "open": 160.033, "high": 160.219, "low": 160.011, "close": 160.212, "volume": 5743.52 }, { "time": 1780664400, "open": 160.216, "high": 160.262, "low": 159.726, "close": 160.058, "volume": 8558.21 }, { "time": 1780665300, "open": 160.059, "high": 160.17, "low": 160.022, "close": 160.16, "volume": 5080.26 }, { "time": 1780666200, "open": 160.161, "high": 160.179, "low": 160.093, "close": 160.105, "volume": 4581.42 }, { "time": 1780667100, "open": 160.107, "high": 160.148, "low": 159.941, "close": 160.145, "volume": 6633.84 }, { "time": 1780668000, "open": 160.146, "high": 160.177, "low": 160.06, "close": 160.159, "volume": 5405.61 }, { "time": 1780668900, "open": 160.159, "high": 160.235, "low": 160.159, "close": 160.189, "volume": 3040.75 }, { "time": 1780669800, "open": 160.188, "high": 160.278, "low": 160.165, "close": 160.26, "volume": 1948.85 }, { "time": 1780670700, "open": 160.259, "high": 160.273, "low": 160.182, "close": 160.269, "volume": 3213.4 }, { "time": 1780671600, "open": 160.27, "high": 160.288, "low": 160.25, "close": 160.286, "volume": 2365.78 }, { "time": 1780672500, "open": 160.287, "high": 160.288, "low": 160.229, "close": 160.257, "volume": 3314.93 }, { "time": 1780673400, "open": 160.257, "high": 160.297, "low": 160.25, "close": 160.287, "volume": 1466.6 }, { "time": 1780674300, "open": 160.287, "high": 160.298, "low": 160.211, "close": 160.263, "volume": 1182.96 } ], "comparisonDate": "2026-05-29", "comparisonCandle": { "time": 1780057800, "open": 159.27, "high": 159.305, "low": 159.265, "close": 159.284, "volume": 1266.3 } }, "2026-07-02": { "releaseCandles": [ { "time": 1782995400, "open": 161.54, "high": 161.541, "low": 160.63, "close": 160.752, "volume": 18955.46 }, { "time": 1782996300, "open": 160.752, "high": 161.035, "low": 160.738, "close": 161.026, "volume": 11918.72 }, { "time": 1782997200, "open": 161.025, "high": 161.082, "low": 160.932, "close": 161.025, "volume": 14237.5 }, { "time": 1782998100, "open": 161.026, "high": 161.158, "low": 161.008, "close": 161.115, "volume": 10678.68 }, { "time": 1782999000, "open": 161.116, "high": 161.117, "low": 160.928, "close": 160.97, "volume": 13188.23 }, { "time": 1782999900, "open": 160.971, "high": 160.975, "low": 160.854, "close": 160.856, "volume": 11118.78 }, { "time": 1783000800, "open": 160.855, "high": 160.987, "low": 160.828, "close": 160.858, "volume": 9338.57 }, { "time": 1783001700, "open": 160.859, "high": 161.062, "low": 160.836, "close": 161.049, "volume": 9546.3 }, { "time": 1783002600, "open": 161.05, "high": 161.114, "low": 161.01, "close": 161.088, "volume": 9581.68 }, { "time": 1783003500, "open": 161.085, "high": 161.116, "low": 161.002, "close": 161.042, "volume": 6849.45 }, { "time": 1783004400, "open": 161.042, "high": 161.079, "low": 160.904, "close": 160.928, "volume": 7533.66 }, { "time": 1783005300, "open": 160.928, "high": 160.954, "low": 160.828, "close": 160.897, "volume": 6014.6 }, { "time": 1783006200, "open": 160.897, "high": 160.901, "low": 160.759, "close": 160.855, "volume": 9386.84 }, { "time": 1783007100, "open": 160.853, "high": 160.936, "low": 160.853, "close": 160.908, "volume": 5920.77 } ], "comparisonDate": "2026-06-25", "comparisonCandle": { "time": 1782390600, "open": 161.877, "high": 161.881, "low": 161.772, "close": 161.792, "volume": 3996.08 } }, "2026-08-07": { "releaseCandles": [ { "time": 1786105800, "open": 158.34, "high": 158.342, "low": 156.669, "close": 157.259, "volume": 19613.9 }, { "time": 1786106700, "open": 157.26, "high": 157.391, "low": 157.09, "close": 157.387, "volume": 10125.99 }, { "time": 1786107600, "open": 157.386, "high": 157.493, "low": 157.242, "close": 157.261, "volume": 11170.4 }, { "time": 1786108500, "open": 157.259, "high": 157.423, "low": 157.251, "close": 157.404, "volume": 6849.72 }, { "time": 1786109400, "open": 157.405, "high": 157.657, "low": 157.387, "close": 157.535, "volume": 10713.59 }, { "time": 1786110300, "open": 157.537, "high": 157.76, "low": 157.519, "close": 157.739, "volume": 9199 }, { "time": 1786111200, "open": 157.738, "high": 157.792, "low": 157.709, "close": 157.73, "volume": 11165.92 }, { "time": 1786112100, "open": 157.73, "high": 157.787, "low": 157.67, "close": 157.776, "volume": 8396.01 }, { "time": 1786113000, "open": 157.776, "high": 157.876, "low": 157.724, "close": 157.848, "volume": 8181.24 }, { "time": 1786113900, "open": 157.848, "high": 157.951, "low": 157.813, "close": 157.926, "volume": 8749.67 }, { "time": 1786114800, "open": 157.927, "high": 157.988, "low": 157.814, "close": 157.814, "volume": 9440.46 }, { "time": 1786115700, "open": 157.812, "high": 157.836, "low": 157.674, "close": 157.702, "volume": 10079.49 }, { "time": 1786116600, "open": 157.701, "high": 157.746, "low": 157.442, "close": 157.51, "volume": 10461.1 }, { "time": 1786117500, "open": 157.508, "high": 157.61, "low": 157.475, "close": 157.548, "volume": 12003.45 } ], "comparisonDate": "2026-07-31", "comparisonCandle": { "time": 1785501000, "open": 160.356, "high": 160.451, "low": 160.297, "close": 160.435, "volume": 5410.95 } }, "2026-09-04": { "releaseCandles": [ { "time": 1788525000, "open": 156.02, "high": 156.756, "low": 156.018, "close": 156.313, "volume": 18760.36 }, { "time": 1788525900, "open": 156.316, "high": 156.453, "low": 155.352, "close": 155.682, "volume": 20248.76 }, { "time": 1788526800, "open": 155.681, "high": 156.142, "low": 155.678, "close": 156.069, "volume": 11813.43 }, { "time": 1788527700, "open": 156.068, "high": 156.076, "low": 155.6, "close": 155.622, "volume": 13434.16 }, { "time": 1788528600, "open": 155.621, "high": 155.838, "low": 155.486, "close": 155.729, "volume": 14873.76 }, { "time": 1788529500, "open": 155.728, "high": 155.899, "low": 155.612, "close": 155.846, "volume": 11203.15 }, { "time": 1788530400, "open": 155.848, "high": 156.15, "low": 155.833, "close": 156.077, "volume": 12146.32 }, { "time": 1788531300, "open": 156.078, "high": 156.145, "low": 155.989, "close": 156.044, "volume": 13223.74 }, { "time": 1788532200, "open": 156.042, "high": 156.054, "low": 155.86, "close": 155.984, "volume": 12694.1 }, { "time": 1788533100, "open": 155.986, "high": 156.194, "low": 155.972, "close": 156.118, "volume": 12009.23 }, { "time": 1788534000, "open": 156.119, "high": 156.169, "low": 155.956, "close": 155.96, "volume": 12636.36 }, { "time": 1788534900, "open": 155.96, "high": 156.062, "low": 155.932, "close": 156.055, "volume": 9017.59 }, { "time": 1788535800, "open": 156.058, "high": 156.101, "low": 156.002, "close": 156.076, "volume": 7453.1 }, { "time": 1788536700, "open": 156.076, "high": 156.123, "low": 155.984, "close": 156.112, "volume": 7274.95 } ], "comparisonDate": "2026-08-28", "comparisonCandle": { "time": 1787920200, "open": 159.599, "high": 159.641, "low": 159.597, "close": 159.612, "volume": 3531.06 } } } } }